روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0110	0.0110	0.0111	0.0110	-	-	2026/02/09	1404/11/20
0.0111	0.0110	0.0111	0.0110	0.0001	0.91%	2026/02/06	1404/11/17
0.0111	0.0111	0.0111	0.0111	-	-	2026/02/05	1404/11/16
0.0111	0.0111	0.0111	0.0111	-	-	2026/02/04	1404/11/15
0.0111	0.0111	0.0111	0.0111	0.0001	0.91%	2026/02/03	1404/11/14
0.0109	0.0109	0.0110	0.0110	0.0001	0.92%	2026/02/02	1404/11/13
0.0109	0.0109	0.0109	0.0109	-	-	2026/01/30	1404/11/10
0.0109	0.0109	0.0109	0.0109	-	-	2026/01/29	1404/11/09
0.0109	0.0108	0.0109	0.0109	-	-	2026/01/28	1404/11/08
0.0109	0.0109	0.0109	0.0109	-	-	2026/01/27	1404/11/07
0.0109	0.0109	0.0109	0.0109	-	-	2026/01/26	1404/11/06
0.0109	0.0109	0.0109	0.0109	-	-	2026/01/23	1404/11/03
0.0109	0.0109	0.0110	0.0109	-	-	2026/01/22	1404/11/02
0.0110	0.0109	0.0110	0.0109	0.0001	0.92%	2026/01/21	1404/11/01
0.0110	0.0110	0.0110	0.0110	-	-	2026/01/20	1404/10/30
0.0110	0.0110	0.0110	0.0110	-	-	2026/01/19	1404/10/29
0.0111	0.0110	0.0111	0.0110	0.0001	0.91%	2026/01/16	1404/10/26
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/15	1404/10/25
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/14	1404/10/24
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/13	1404/10/23
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/12	1404/10/22
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/09	1404/10/19
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/08	1404/10/18
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/07	1404/10/17
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/06	1404/10/16
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/05	1404/10/15
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/02	1404/10/12
0.0111	0.0111	0.0111	0.0111	-	-	2026/01/01	1404/10/11
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/31	1404/10/10
0.0111	0.0111	0.0112	0.0111	-	-	2025/12/30	1404/10/09