روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0107	0.0106	0.0108	0.0107	-	-	2026/03/23	1405/01/03
0.0108	0.0107	0.0108	0.0107	0.0001	0.93%	2026/03/20	1404/12/29
0.0108	0.0107	0.0108	0.0108	0.0001	0.93%	2026/03/19	1404/12/28
0.0108	0.0107	0.0108	0.0107	0.0001	0.93%	2026/03/18	1404/12/27
0.0108	0.0108	0.0108	0.0108	-	-	2026/03/17	1404/12/26
0.0108	0.0108	0.0109	0.0108	-	-	2026/03/16	1404/12/25
0.0108	0.0108	0.0108	0.0108	-	-	2026/03/13	1404/12/22
0.0108	0.0108	0.0109	0.0108	-	-	2026/03/12	1404/12/21
0.0109	0.0108	0.0109	0.0108	0.0001	0.93%	2026/03/11	1404/12/20
0.0109	0.0109	0.0109	0.0109	-	-	2026/03/10	1404/12/19
0.0108	0.0108	0.0109	0.0109	-	-	2026/03/09	1404/12/18
0.0109	0.0109	0.0109	0.0109	-	-	2026/03/06	1404/12/15
0.0109	0.0109	0.0110	0.0109	-	-	2026/03/05	1404/12/14
0.0109	0.0108	0.0109	0.0109	-	-	2026/03/04	1404/12/13
0.0109	0.0108	0.0109	0.0109	-	-	2026/03/03	1404/12/12
0.0110	0.0109	0.0110	0.0109	0.0001	0.92%	2026/03/02	1404/12/11
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/27	1404/12/08
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/26	1404/12/07
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/25	1404/12/06
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/24	1404/12/05
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/23	1404/12/04
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/20	1404/12/01
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/19	1404/11/30
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/18	1404/11/29
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/17	1404/11/28
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/16	1404/11/27
0.0110	0.0110	0.0110	0.0110	-	-	2026/02/13	1404/11/24
0.0110	0.0110	0.0111	0.0110	-	-	2026/02/12	1404/11/23
0.0110	0.0110	0.0111	0.0110	-	-	2026/02/11	1404/11/22
0.0110	0.0110	0.0111	0.0110	-	-	2026/02/10	1404/11/21