روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0111	0.0111	0.0112	0.0111	-	-	2025/12/30	1404/10/09
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/29	1404/10/08
0.0111	0.0111	0.0112	0.0111	-	-	2025/12/26	1404/10/05
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/25	1404/10/04
0.0112	0.0111	0.0112	0.0111	0.0001	0.9%	2025/12/24	1404/10/03
0.0112	0.0111	0.0112	0.0112	-	-	2025/12/23	1404/10/02
0.0112	0.0111	0.0112	0.0112	-	-	2025/12/22	1404/10/01
0.0111	0.0111	0.0112	0.0112	0.0001	0.9%	2025/12/19	1404/09/28
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/18	1404/09/27
0.0110	0.0110	0.0111	0.0111	0.0001	0.91%	2025/12/17	1404/09/26
0.0110	0.0110	0.0110	0.0110	-	-	2025/12/16	1404/09/25
0.0110	0.0110	0.0111	0.0110	-	-	2025/12/15	1404/09/24
0.0111	0.0110	0.0111	0.0110	0.0001	0.91%	2025/12/12	1404/09/21
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/11	1404/09/20
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/10	1404/09/19
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/09	1404/09/18
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/08	1404/09/17
0.0111	0.0111	0.0112	0.0111	-	-	2025/12/05	1404/09/14
0.0111	0.0111	0.0112	0.0111	-	-	2025/12/04	1404/09/13
0.0111	0.0111	0.0111	0.0111	-	-	2025/12/03	1404/09/12
0.0112	0.0111	0.0112	0.0111	0.0001	0.9%	2025/12/02	1404/09/11
0.0112	0.0111	0.0112	0.0112	-	-	2025/12/01	1404/09/10
0.0112	0.0112	0.0112	0.0112	-	-	2025/11/28	1404/09/07
0.0112	0.0112	0.0112	0.0112	-	-	2025/11/27	1404/09/06
0.0112	0.0112	0.0112	0.0112	-	-	2025/11/26	1404/09/05
0.0112	0.0112	0.0112	0.0112	-	-	2025/11/25	1404/09/04
0.0112	0.0112	0.0112	0.0112	-	-	2025/11/24	1404/09/03
0.0113	0.0111	0.0113	0.0112	0.0001	0.89%	2025/11/21	1404/08/30
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/20	1404/08/29
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/19	1404/08/28