روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0106	0.0106	0.0106	0.0106	0.0001	0.95%	2026/06/15	1405/03/25
0.0104	0.0104	0.0105	0.0105	0.0001	0.96%	2026/06/12	1405/03/22
0.0105	0.0104	0.0105	0.0104	0.0001	0.96%	2026/06/11	1405/03/21
0.0105	0.0105	0.0105	0.0105	-	-	2026/06/10	1405/03/20
0.0104	0.0104	0.0105	0.0105	-	-	2026/06/09	1405/03/19
0.0105	0.0105	0.0105	0.0105	-	-	2026/06/08	1405/03/18
0.0105	0.0104	0.0105	0.0105	0.0001	0.96%	2026/06/05	1405/03/15
0.0105	0.0104	0.0105	0.0104	0.0001	0.96%	2026/06/04	1405/03/14
0.0105	0.0104	0.0105	0.0105	-	-	2026/06/03	1405/03/13
0.0105	0.0105	0.0105	0.0105	-	-	2026/06/02	1405/03/12
0.0105	0.0105	0.0106	0.0105	-	-	2026/06/01	1405/03/11
0.0105	0.0105	0.0105	0.0105	-	-	2026/05/29	1405/03/08
0.0105	0.0105	0.0105	0.0105	-	-	2026/05/28	1405/03/07
0.0104	0.0104	0.0105	0.0105	-	-	2026/05/27	1405/03/06
0.0105	0.0105	0.0105	0.0105	-	-	2026/05/26	1405/03/05
0.0105	0.0105	0.0105	0.0105	-	-	2026/05/25	1405/03/04
0.0104	0.0104	0.0105	0.0105	0.0001	0.96%	2026/05/22	1405/03/01
0.0104	0.0104	0.0104	0.0104	0.0001	0.97%	2026/05/21	1405/02/31
0.0103	0.0103	0.0103	0.0103	0.0001	0.97%	2026/05/20	1405/02/30
0.0104	0.0104	0.0104	0.0104	-	-	2026/05/19	1405/02/29
0.0104	0.0104	0.0104	0.0104	-	-	2026/05/18	1405/02/28
0.0104	0.0104	0.0104	0.0104	-	-	2026/05/15	1405/02/25
0.0105	0.0104	0.0105	0.0104	0.0001	0.96%	2026/05/14	1405/02/24
0.0105	0.0104	0.0105	0.0105	-	-	2026/05/13	1405/02/23
0.0105	0.0104	0.0105	0.0105	-	-	2026/05/12	1405/02/22
0.0105	0.0105	0.0105	0.0105	0.0001	0.95%	2026/05/11	1405/02/21
0.0106	0.0106	0.0106	0.0106	-	-	2026/05/08	1405/02/18
0.0106	0.0105	0.0106	0.0106	-	-	2026/05/07	1405/02/17
0.0105	0.0105	0.0106	0.0106	0.0001	0.95%	2026/05/06	1405/02/16
0.0105	0.0105	0.0105	0.0105	-	-	2026/05/05	1405/02/15