روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1.0577	1.0567	1.0602	1.0593	0.0016	0.15%	2026/09/04	1405/06/13
1.0586	1.0567	1.061	1.0577	0.0009	0.09%	2026/09/03	1405/06/12
1.0527	1.0518	1.0602	1.0586	0.0059	0.56%	2026/09/02	1405/06/11
1.0512	1.0508	1.0548	1.0527	0.0015	0.14%	2026/09/01	1405/06/10
1.046	1.0455	1.0513	1.0512	0.0052	0.5%	2026/08/31	1405/06/09
1.046	1.046	1.046	1.046	-	-	2026/08/30	1405/06/08
1.046	1.046	1.046	1.046	-	-	2026/08/29	1405/06/07
1.046	1.0452	1.0468	1.046	0.0009	0.09%	2026/08/28	1405/06/06
1.0486	1.0455	1.0486	1.0469	0.0017	0.16%	2026/08/27	1405/06/05
1.0496	1.0482	1.0501	1.0486	0.001	0.1%	2026/08/26	1405/06/04
1.0448	1.0433	1.0497	1.0496	0.0061	0.58%	2026/08/25	1405/06/03
1.0446	1.0432	1.0451	1.0435	0.0008	0.08%	2026/08/24	1405/06/02
1.0437	1.0436	1.0450	1.0443	0.0003	0.03%	2026/08/21	1405/05/30
1.0454	1.0435	1.0460	1.0440	0.0022	0.21%	2026/08/20	1405/05/29
1.0450	1.0429	1.0463	1.0462	0.0032	0.31%	2026/08/19	1405/05/28
1.0458	1.0427	1.0458	1.0430	0.0008	0.08%	2026/08/18	1405/05/27
1.0452	1.0438	1.0463	1.0438	0.0016	0.15%	2026/08/17	1405/05/26
1.0476	1.0449	1.0483	1.0454	0.0024	0.23%	2026/08/14	1405/05/23
1.0488	1.0471	1.0488	1.0478	0.0001	0.01%	2026/08/13	1405/05/22
1.0474	1.0474	1.0493	1.0479	0.0001	0.01%	2026/08/12	1405/05/21
1.0482	1.0474	1.0487	1.0480	0.0001	0.01%	2026/08/11	1405/05/20
1.0503	1.0480	1.0507	1.0481	0.0029	0.28%	2026/08/10	1405/05/19
1.0473	1.0472	1.0523	1.0510	1.0405	9909.52%	2026/08/07	1405/05/16
0.0105	0.0105	0.0105	0.0105	1.0409	9913.33%	2026/08/06	1405/05/15
1.0515	1.0502	1.0525	1.0514	0.0001	0.01%	2026/08/05	1405/05/14
1.0469	1.0469	1.0520	1.0513	0.0032	0.31%	2026/08/04	1405/05/13
1.0485	1.0480	1.0489	1.0481	1.0376	9881.9%	2026/08/03	1405/05/12
0.0105	0.0105	0.0105	0.0105	-	-	2026/07/31	1405/05/09
0.0105	0.0104	0.0105	0.0105	-	-	2026/07/30	1405/05/08
0.0105	0.0104	0.0105	0.0105	0.0001	0.96%	2026/07/29	1405/05/07