روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0104	0.0104	0.0104	0.0104	-	-	2026/07/17	1405/04/26
0.0104	0.0104	0.0104	0.0104	-	-	2026/07/16	1405/04/25
0.0104	0.0104	0.0104	0.0104	-	-	2026/07/15	1405/04/24
0.0104	0.0104	0.0104	0.0104	0.0001	0.96%	2026/07/14	1405/04/23
0.0105	0.0104	0.0105	0.0105	-	-	2026/07/13	1405/04/22
0.0105	0.0105	0.0105	0.0105	-	-	2026/07/10	1405/04/19
0.0105	0.0105	0.0105	0.0105	-	-	2026/07/09	1405/04/18
0.0105	0.0105	0.0105	0.0105	-	-	2026/07/08	1405/04/17
0.0105	0.0105	0.0105	0.0105	-	-	2026/07/07	1405/04/16
0.0105	0.0105	0.0105	0.0105	-	-	2026/07/06	1405/04/15
0.0105	0.0105	0.0105	0.0105	-	-	2026/07/03	1405/04/12
0.0105	0.0105	0.0105	0.0105	-	-	2026/07/02	1405/04/11
0.0106	0.0105	0.0106	0.0105	0.0001	0.95%	2026/07/01	1405/04/10
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/30	1405/04/09
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/29	1405/04/08
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/26	1405/04/05
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/25	1405/04/04
0.0105	0.0105	0.0106	0.0106	-	-	2026/06/24	1405/04/03
0.0106	0.0105	0.0106	0.0106	-	-	2026/06/23	1405/04/02
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/22	1405/04/01
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/19	1405/03/29
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/18	1405/03/28
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/17	1405/03/27
0.0106	0.0106	0.0106	0.0106	-	-	2026/06/16	1405/03/26
0.0106	0.0106	0.0106	0.0106	0.0001	0.95%	2026/06/15	1405/03/25
0.0104	0.0104	0.0105	0.0105	0.0001	0.96%	2026/06/12	1405/03/22
0.0105	0.0104	0.0105	0.0104	0.0001	0.96%	2026/06/11	1405/03/21
0.0105	0.0105	0.0105	0.0105	-	-	2026/06/10	1405/03/20
0.0104	0.0104	0.0105	0.0105	-	-	2026/06/09	1405/03/19
0.0105	0.0105	0.0105	0.0105	-	-	2026/06/08	1405/03/18