روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0573	0.0573	0.0573	0.0573	-	-	1990/07/16	1369/04/25
0.0573	0.0573	0.0573	0.0573	0.0001	0.17%	1990/07/13	1369/04/22
0.0572	0.0572	0.0572	0.0572	0.0003	0.52%	1990/07/12	1369/04/21
0.0575	0.0575	0.0575	0.0575	0.0001	0.17%	1990/07/11	1369/04/20
0.0576	0.0576	0.0576	0.0576	0.0001	0.17%	1990/07/10	1369/04/19
0.0575	0.0575	0.0575	0.0575	0.0002	0.35%	1990/07/09	1369/04/18
0.0573	0.0573	0.0573	0.0573	-	-	1990/07/06	1369/04/15
0.0573	0.0573	0.0573	0.0573	0.0001	0.17%	1990/07/05	1369/04/14
0.0572	0.0572	0.0572	0.0572	-	-	1990/07/04	1369/04/13
0.0572	0.0572	0.0572	0.0572	-	-	1990/07/03	1369/04/12
0.0572	0.0572	0.0572	0.0572	-	-	1990/07/02	1369/04/11
0.0572	0.0572	0.0572	0.0572	0.0001	0.17%	1990/06/29	1369/04/08
0.0573	0.0573	0.0573	0.0573	-	-	1990/06/28	1369/04/07
0.0573	0.0573	0.0573	0.0573	-	-	1990/06/27	1369/04/06
0.0573	0.0573	0.0573	0.0573	-	-	1990/06/26	1369/04/05
0.0573	0.0573	0.0573	0.0573	0.0001	0.17%	1990/06/25	1369/04/04
0.0574	0.0574	0.0574	0.0574	-	-	1990/06/22	1369/04/01
0.0574	0.0574	0.0574	0.0574	-	-	1990/06/21	1369/03/31
0.0574	0.0574	0.0574	0.0574	0.0001	0.17%	1990/06/20	1369/03/30
0.0573	0.0573	0.0573	0.0573	-	-	1990/06/19	1369/03/29
0.0573	0.0573	0.0573	0.0573	-	-	1990/06/18	1369/03/28
0.0573	0.0573	0.0573	0.0573	0.0002	0.35%	1990/06/15	1369/03/25
0.0575	0.0575	0.0575	0.0575	0.0001	0.17%	1990/06/14	1369/03/24
0.0574	0.0574	0.0574	0.0574	0.0001	0.17%	1990/06/13	1369/03/23
0.0573	0.0573	0.0573	0.0573	0.0002	0.35%	1990/06/12	1369/03/22
0.0571	0.0571	0.0571	0.0571	0.0002	0.35%	1990/06/11	1369/03/21
0.0573	0.0573	0.0573	0.0573	-	-	1990/06/08	1369/03/18
0.0573	0.0573	0.0573	0.0573	-	-	1990/06/07	1369/03/17
0.0573	0.0573	0.0573	0.0573	-	-	1990/06/06	1369/03/16
0.0573	0.0573	0.0573	0.0573	0.0002	0.35%	1990/06/05	1369/03/15