روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0555	0.0555	0.0555	0.0555	0.0001	0.18%	1990/10/11	1369/07/19
0.0554	0.0554	0.0554	0.0554	-	-	1990/10/10	1369/07/18
0.0554	0.0554	0.0554	0.0554	0.0004	0.72%	1990/10/09	1369/07/17
0.0558	0.0558	0.0558	0.0558	0.0005	0.9%	1990/10/08	1369/07/16
0.0553	0.0553	0.0553	0.0553	0.0002	0.36%	1990/10/05	1369/07/13
0.0555	0.0555	0.0555	0.0555	0.0002	0.36%	1990/10/04	1369/07/12
0.0553	0.0553	0.0553	0.0553	-	-	1990/10/03	1369/07/11
0.0553	0.0553	0.0553	0.0553	-	-	1990/10/02	1369/07/10
0.0553	0.0553	0.0553	0.0553	-	-	1990/10/01	1369/07/09
0.0553	0.0553	0.0553	0.0553	-	-	1990/09/28	1369/07/06
0.0553	0.0553	0.0553	0.0553	0.0001	0.18%	1990/09/27	1369/07/05
0.0552	0.0552	0.0552	0.0552	-	-	1990/09/26	1369/07/04
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/09/25	1369/07/03
0.0553	0.0553	0.0553	0.0553	0.0002	0.36%	1990/09/24	1369/07/02
0.0551	0.0551	0.0551	0.0551	0.0004	0.73%	1990/09/21	1369/06/30
0.0555	0.0555	0.0555	0.0555	0.0004	0.72%	1990/09/20	1369/06/29
0.0559	0.0559	0.0559	0.0559	0.0001	0.18%	1990/09/19	1369/06/28
0.0560	0.0560	0.0560	0.0560	-	-	1990/09/18	1369/06/27
0.0560	0.0560	0.0560	0.0560	0.0002	0.36%	1990/09/17	1369/06/26
0.0558	0.0558	0.0558	0.0558	0.0001	0.18%	1990/09/14	1369/06/23
0.0559	0.0559	0.0559	0.0559	0.0003	0.54%	1990/09/13	1369/06/22
0.0562	0.0562	0.0562	0.0562	0.0001	0.18%	1990/09/12	1369/06/21
0.0561	0.0561	0.0561	0.0561	0.0002	0.36%	1990/09/11	1369/06/20
0.0563	0.0563	0.0563	0.0563	0.0002	0.36%	1990/09/10	1369/06/19
0.0565	0.0565	0.0565	0.0565	0.0003	0.53%	1990/09/07	1369/06/16
0.0568	0.0568	0.0568	0.0568	0.0001	0.18%	1990/09/06	1369/06/15
0.0569	0.0569	0.0569	0.0569	0.0002	0.35%	1990/09/05	1369/06/14
0.0567	0.0567	0.0567	0.0567	0.0004	0.71%	1990/09/04	1369/06/13
0.0563	0.0563	0.0563	0.0563	0.0007	1.24%	1990/09/03	1369/06/12
0.0570	0.0570	0.0570	0.0570	0.0001	0.18%	1990/08/31	1369/06/09