روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0551	0.0551	0.0551	0.0551	0.0002	0.36%	1991/01/03	1369/10/13
0.0553	0.0553	0.0553	0.0553	0.0002	0.36%	1991/01/02	1369/10/12
0.0551	0.0551	0.0551	0.0551	0.0001	0.18%	1990/12/31	1369/10/10
0.0550	0.0550	0.0550	0.0550	0.0001	0.18%	1990/12/28	1369/10/07
0.0549	0.0549	0.0549	0.0549	0.0001	0.18%	1990/12/27	1369/10/06
0.0548	0.0548	0.0548	0.0548	0.0001	0.18%	1990/12/26	1369/10/05
0.0549	0.0549	0.0549	0.0549	-	-	1990/12/25	1369/10/04
0.0549	0.0549	0.0549	0.0549	-	-	1990/12/24	1369/10/03
0.0549	0.0549	0.0549	0.0549	0.0001	0.18%	1990/12/21	1369/09/30
0.0550	0.0550	0.0550	0.0550	0.0001	0.18%	1990/12/20	1369/09/29
0.0551	0.0551	0.0551	0.0551	0.0001	0.18%	1990/12/19	1369/09/28
0.0550	0.0550	0.0550	0.0550	0.0001	0.18%	1990/12/18	1369/09/27
0.0551	0.0551	0.0551	0.0551	-	-	1990/12/17	1369/09/26
0.0551	0.0551	0.0551	0.0551	0.0001	0.18%	1990/12/14	1369/09/23
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/12/13	1369/09/22
0.0553	0.0553	0.0553	0.0553	0.0001	0.18%	1990/12/12	1369/09/21
0.0552	0.0552	0.0552	0.0552	-	-	1990/12/11	1369/09/20
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/12/10	1369/09/19
0.0553	0.0553	0.0553	0.0553	0.0001	0.18%	1990/12/07	1369/09/16
0.0552	0.0552	0.0552	0.0552	-	-	1990/12/06	1369/09/15
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/12/05	1369/09/14
0.0553	0.0553	0.0553	0.0553	0.0003	0.55%	1990/12/04	1369/09/13
0.0550	0.0550	0.0550	0.0550	-	-	1990/12/03	1369/09/12
0.0550	0.0550	0.0550	0.0550	0.0002	0.36%	1990/11/30	1369/09/09
0.0552	0.0552	0.0552	0.0552	-	-	1990/11/29	1369/09/08
0.0552	0.0552	0.0552	0.0552	-	-	1990/11/28	1369/09/07
0.0552	0.0552	0.0552	0.0552	-	-	1990/11/27	1369/09/06
0.0552	0.0552	0.0552	0.0552	0.0002	0.36%	1990/11/26	1369/09/05
0.0554	0.0554	0.0554	0.0554	-	-	1990/11/23	1369/09/02
0.0554	0.0554	0.0554	0.0554	0.0001	0.18%	1990/11/22	1369/09/01