روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0554	0.0554	0.0554	0.0554	0.0001	0.18%	1990/11/20	1369/08/29
0.0553	0.0553	0.0553	0.0553	-	-	1990/11/19	1369/08/28
0.0553	0.0553	0.0553	0.0553	-	-	1990/11/16	1369/08/25
0.0553	0.0553	0.0553	0.0553	0.0001	0.18%	1990/11/15	1369/08/24
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/11/14	1369/08/23
0.0551	0.0551	0.0551	0.0551	0.0001	0.18%	1990/11/13	1369/08/22
0.0552	0.0552	0.0552	0.0552	-	-	1990/11/12	1369/08/21
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/11/09	1369/08/18
0.0551	0.0551	0.0551	0.0551	0.0001	0.18%	1990/11/08	1369/08/17
0.0552	0.0552	0.0552	0.0552	-	-	1990/11/07	1369/08/16
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/11/06	1369/08/15
0.0551	0.0551	0.0551	0.0551	0.0001	0.18%	1990/11/05	1369/08/14
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/11/02	1369/08/11
0.0551	0.0551	0.0551	0.0551	-	-	1990/11/01	1369/08/10
0.0551	0.0551	0.0551	0.0551	-	-	1990/10/31	1369/08/09
0.0551	0.0551	0.0551	0.0551	-	-	1990/10/30	1369/08/08
0.0551	0.0551	0.0551	0.0551	0.0002	0.36%	1990/10/29	1369/08/07
0.0553	0.0553	0.0553	0.0553	0.0001	0.18%	1990/10/26	1369/08/04
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/10/25	1369/08/03
0.0553	0.0553	0.0553	0.0553	0.0001	0.18%	1990/10/24	1369/08/02
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/10/23	1369/08/01
0.0553	0.0553	0.0553	0.0553	0.0001	0.18%	1990/10/22	1369/07/30
0.0552	0.0552	0.0552	0.0552	0.0001	0.18%	1990/10/19	1369/07/27
0.0553	0.0553	0.0553	0.0553	-	-	1990/10/18	1369/07/26
0.0553	0.0553	0.0553	0.0553	0.0001	0.18%	1990/10/17	1369/07/25
0.0554	0.0554	0.0554	0.0554	0.0002	0.36%	1990/10/16	1369/07/24
0.0556	0.0556	0.0556	0.0556	-	-	1990/10/15	1369/07/23
0.0556	0.0556	0.0556	0.0556	0.0001	0.18%	1990/10/12	1369/07/20
0.0555	0.0555	0.0555	0.0555	0.0001	0.18%	1990/10/11	1369/07/19
0.0554	0.0554	0.0554	0.0554	-	-	1990/10/10	1369/07/18