روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0105	0.0105	0.0106	0.0105	-	-	2026/05/04	1405/02/14
0.0105	0.0105	0.0105	0.0105	-	-	2026/05/01	1405/02/11
0.0105	0.0105	0.0105	0.0105	-	-	2026/04/30	1405/02/10
0.0106	0.0105	0.0106	0.0105	0.0001	0.95%	2026/04/29	1405/02/09
0.0106	0.0106	0.0106	0.0106	-	-	2026/04/28	1405/02/08
0.0106	0.0106	0.0106	0.0106	-	-	2026/04/27	1405/02/07
0.0106	0.0106	0.0106	0.0106	-	-	2026/04/24	1405/02/04
0.0106	0.0106	0.0106	0.0106	0.0001	0.94%	2026/04/23	1405/02/03
0.0107	0.0107	0.0107	0.0107	-	-	2026/04/22	1405/02/02
0.0107	0.0107	0.0107	0.0107	-	-	2026/04/21	1405/02/01
0.0108	0.0107	0.0108	0.0107	0.0001	0.93%	2026/04/20	1405/01/31
0.0107	0.0107	0.0108	0.0108	-	-	2026/04/17	1405/01/28
0.0107	0.0107	0.0108	0.0108	0.0001	0.93%	2026/04/16	1405/01/27
0.0107	0.0107	0.0107	0.0107	-	-	2026/04/15	1405/01/26
0.0107	0.0107	0.0108	0.0107	-	-	2026/04/14	1405/01/25
0.0107	0.0107	0.0107	0.0107	-	-	2026/04/13	1405/01/24
0.0108	0.0107	0.0108	0.0107	0.0001	0.93%	2026/04/10	1405/01/21
0.0108	0.0108	0.0108	0.0108	-	-	2026/04/09	1405/01/20
0.0108	0.0108	0.0108	0.0108	-	-	2026/04/08	1405/01/19
0.0108	0.0107	0.0108	0.0108	-	-	2026/04/07	1405/01/18
0.0108	0.0107	0.0108	0.0108	-	-	2026/04/06	1405/01/17
0.0108	0.0108	0.0108	0.0108	-	-	2026/04/03	1405/01/14
0.0107	0.0107	0.0108	0.0108	0.0001	0.93%	2026/04/02	1405/01/13
0.0107	0.0107	0.0108	0.0107	-	-	2026/04/01	1405/01/12
0.0106	0.0106	0.0107	0.0107	0.0001	0.94%	2026/03/31	1405/01/11
0.0107	0.0105	0.0107	0.0106	-	-	2026/03/30	1405/01/10
0.0106	0.0105	0.0106	0.0106	-	-	2026/03/27	1405/01/07
0.0107	0.0106	0.0107	0.0106	0.0001	0.94%	2026/03/26	1405/01/06
0.0106	0.0106	0.0107	0.0107	0.0001	0.94%	2026/03/25	1405/01/05
0.0107	0.0106	0.0107	0.0106	0.0001	0.94%	2026/03/24	1405/01/04