روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0116	0.0115	0.0116	0.0116	0.0001	0.87%	2025/01/30	1403/11/11
0.0116	0.0115	0.0116	0.0115	0.0001	0.87%	2025/01/29	1403/11/10
0.0116	0.0116	0.0116	0.0116	-	-	2025/01/28	1403/11/09
0.0116	0.0116	0.0116	0.0116	-	-	2025/01/27	1403/11/08
0.0116	0.0116	0.0116	0.0116	-	-	2025/01/24	1403/11/05
0.0116	0.0116	0.0116	0.0116	-	-	2025/01/23	1403/11/04
0.0116	0.0116	0.0116	0.0116	-	-	2025/01/22	1403/11/03
0.0116	0.0115	0.0116	0.0116	-	-	2025/01/21	1403/11/02
0.0116	0.0116	0.0116	0.0116	-	-	2025/01/20	1403/11/01
0.0116	0.0115	0.0116	0.0116	-	-	2025/01/17	1403/10/28
0.0116	0.0115	0.0116	0.0116	-	-	2025/01/16	1403/10/27
0.0116	0.0116	0.0116	0.0116	-	-	2025/01/15	1403/10/26
0.0115	0.0115	0.0116	0.0116	0.0001	0.87%	2025/01/14	1403/10/25
0.0116	0.0115	0.0116	0.0115	0.0001	0.87%	2025/01/13	1403/10/24
0.0116	0.0116	0.0117	0.0116	-	-	2025/01/10	1403/10/21
0.0116	0.0116	0.0117	0.0116	-	-	2025/01/09	1403/10/20
0.0117	0.0116	0.0117	0.0116	0.0001	0.86%	2025/01/08	1403/10/19
0.0117	0.0117	0.0117	0.0117	-	-	2025/01/07	1403/10/18
0.0117	0.0117	0.0117	0.0117	-	-	2025/01/06	1403/10/17
0.0117	0.0117	0.0117	0.0117	-	-	2025/01/03	1403/10/14
0.0117	0.0117	0.0117	0.0117	-	-	2025/01/02	1403/10/13
0.0117	0.0117	0.0117	0.0117	-	-	2025/01/01	1403/10/12
0.0117	0.0117	0.0117	0.0117	-	-	2024/12/31	1403/10/11
0.0117	0.0117	0.0117	0.0117	-	-	2024/12/30	1403/10/10
0.0117	0.0117	0.0117	0.0117	-	-	2024/12/27	1403/10/07
0.0117	0.0117	0.0117	0.0117	-	-	2024/12/26	1403/10/06
0.0117	0.0117	0.0117	0.0117	-	-	2024/12/25	1403/10/05
0.0118	0.0117	0.0118	0.0117	0.0001	0.85%	2024/12/24	1403/10/04
0.0118	0.0117	0.0118	0.0118	-	-	2024/12/23	1403/10/03
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/20	1403/09/30