روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0119	0.0119	0.0119	0.0119	-	-	2024/11/07	1403/08/17
0.0119	0.0119	0.0119	0.0119	-	-	2024/11/06	1403/08/16
0.0119	0.0119	0.0119	0.0119	-	-	2024/11/05	1403/08/15
0.0119	0.0119	0.0119	0.0119	-	-	2024/11/04	1403/08/14
0.0119	0.0119	0.0119	0.0119	-	-	2024/11/01	1403/08/11
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/31	1403/08/10
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/30	1403/08/09
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/29	1403/08/08
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/28	1403/08/07
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/25	1403/08/04
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/24	1403/08/03
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/23	1403/08/02
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/22	1403/08/01
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/21	1403/07/30
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/18	1403/07/27
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/17	1403/07/26
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/16	1403/07/25
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/15	1403/07/24
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/14	1403/07/23
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/11	1403/07/20
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/10	1403/07/19
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/09	1403/07/18
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/08	1403/07/17
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/07	1403/07/16
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/04	1403/07/13
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/03	1403/07/12
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/02	1403/07/11
0.0119	0.0119	0.0119	0.0119	-	-	2024/10/01	1403/07/10
0.0119	0.0119	0.0120	0.0119	-	-	2024/09/30	1403/07/09
0.0120	0.0119	0.0120	0.0119	0.0001	0.84%	2024/09/27	1403/07/06