روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0118	0.0117	0.0118	0.0118	-	-	2024/12/19	1403/09/29
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/18	1403/09/28
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/17	1403/09/27
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/16	1403/09/26
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/13	1403/09/23
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/12	1403/09/22
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/11	1403/09/21
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/10	1403/09/20
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/09	1403/09/19
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/06	1403/09/16
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/05	1403/09/15
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/04	1403/09/14
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/03	1403/09/13
0.0118	0.0118	0.0118	0.0118	-	-	2024/12/02	1403/09/12
0.0118	0.0118	0.0118	0.0118	-	-	2024/11/29	1403/09/09
0.0118	0.0118	0.0118	0.0118	0.0001	0.85%	2024/11/28	1403/09/08
0.0119	0.0118	0.0119	0.0119	-	-	2024/11/27	1403/09/07
0.0119	0.0119	0.0119	0.0119	-	-	2024/11/26	1403/09/06
0.0118	0.0118	0.0119	0.0119	0.0001	0.85%	2024/11/25	1403/09/05
0.0118	0.0118	0.0118	0.0118	-	-	2024/11/22	1403/09/02
0.0119	0.0118	0.0119	0.0118	0.0001	0.85%	2024/11/21	1403/09/01
0.0118	0.0118	0.0119	0.0119	-	-	2024/11/20	1403/08/30
0.0119	0.0118	0.0119	0.0119	-	-	2024/11/19	1403/08/29
0.0118	0.0118	0.0119	0.0119	0.0001	0.85%	2024/11/18	1403/08/28
0.0118	0.0118	0.0118	0.0118	-	-	2024/11/15	1403/08/25
0.0119	0.0118	0.0119	0.0118	0.0001	0.85%	2024/11/14	1403/08/24
0.0119	0.0118	0.0119	0.0119	-	-	2024/11/13	1403/08/23
0.0119	0.0118	0.0119	0.0119	-	-	2024/11/12	1403/08/22
0.0119	0.0118	0.0119	0.0119	-	-	2024/11/11	1403/08/21
0.0119	0.0119	0.0119	0.0119	-	-	2024/11/08	1403/08/18