روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0120	0.0119	0.0120	0.0119	0.0001	0.84%	2024/09/27	1403/07/06
0.0120	0.0119	0.0120	0.0120	-	-	2024/09/26	1403/07/05
0.0120	0.0120	0.0120	0.0120	-	-	2024/09/25	1403/07/04
0.0120	0.0120	0.0120	0.0120	-	-	2024/09/24	1403/07/03
0.0120	0.0120	0.0120	0.0120	-	-	2024/09/23	1403/07/02
0.0120	0.0120	0.0120	0.0120	-	-	2024/09/20	1403/06/30
0.0120	0.0119	0.0120	0.0120	-	-	2024/09/19	1403/06/29
0.0119	0.0119	0.0120	0.0120	0.0001	0.84%	2024/09/18	1403/06/28
0.0119	0.0119	0.0120	0.0119	-	-	2024/09/17	1403/06/27
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/16	1403/06/26
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/13	1403/06/23
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/12	1403/06/22
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/11	1403/06/21
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/10	1403/06/20
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/09	1403/06/19
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/06	1403/06/16
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/05	1403/06/15
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/04	1403/06/14
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/03	1403/06/13
0.0119	0.0119	0.0119	0.0119	-	-	2024/09/02	1403/06/12
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/30	1403/06/09
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/29	1403/06/08
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/28	1403/06/07
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/27	1403/06/06
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/26	1403/06/05
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/23	1403/06/02
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/22	1403/06/01
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/21	1403/05/31
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/20	1403/05/30
0.0119	0.0119	0.0119	0.0119	-	-	2024/08/19	1403/05/29