روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0322	0.0322	0.0322	0.0322	0.0001	0.31%	1992/04/14	1371/01/25
0.0321	0.0321	0.0321	0.0321	0.0001	0.31%	1992/04/13	1371/01/24
0.0322	0.0322	0.0322	0.0322	-	-	1992/04/10	1371/01/21
0.0322	0.0322	0.0322	0.0322	0.0001	0.31%	1992/04/09	1371/01/20
0.0321	0.0321	0.0321	0.0321	-	-	1992/04/08	1371/01/19
0.0321	0.0321	0.0321	0.0321	-	-	1992/04/07	1371/01/18
0.0321	0.0321	0.0321	0.0321	-	-	1992/04/06	1371/01/17
0.0321	0.0321	0.0321	0.0321	-	-	1992/04/03	1371/01/14
0.0321	0.0321	0.0321	0.0321	0.0003	0.94%	1992/04/02	1371/01/13
0.0318	0.0318	0.0318	0.0318	0.0001	0.31%	1992/04/01	1371/01/12
0.0319	0.0319	0.0319	0.0319	0.0004	1.25%	1992/03/31	1371/01/11
0.0323	0.0323	0.0323	0.0323	0.0003	0.94%	1992/03/30	1371/01/10
0.0320	0.0320	0.0320	0.0320	-	-	1992/03/27	1371/01/07
0.0320	0.0320	0.0320	0.0320	-	-	1992/03/26	1371/01/06
0.0320	0.0320	0.0320	0.0320	-	-	1992/03/25	1371/01/05
0.0320	0.0320	0.0320	0.0320	0.0002	0.63%	1992/03/24	1371/01/04
0.0318	0.0318	0.0318	0.0318	0.0006	1.89%	1992/03/23	1371/01/03
0.0324	0.0324	0.0324	0.0324	0.0004	1.23%	1992/03/20	1370/12/30
0.0328	0.0328	0.0328	0.0328	-	-	1992/03/19	1370/12/29
0.0328	0.0328	0.0328	0.0328	0.0001	0.3%	1992/03/18	1370/12/28
0.0329	0.0329	0.0329	0.0329	0.0001	0.3%	1992/03/17	1370/12/27
0.0330	0.0330	0.0330	0.0330	0.0006	1.82%	1992/03/16	1370/12/26
0.0336	0.0336	0.0336	0.0336	0.0002	0.6%	1992/03/13	1370/12/23
0.0338	0.0338	0.0338	0.0338	0.0008	2.37%	1992/03/12	1370/12/22
0.0346	0.0346	0.0346	0.0346	0.0001	0.29%	1992/03/11	1370/12/21
0.0347	0.0347	0.0347	0.0347	0.0001	0.29%	1992/03/10	1370/12/20
0.0346	0.0346	0.0346	0.0346	0.0002	0.58%	1992/03/09	1370/12/19
0.0344	0.0344	0.0344	0.0344	0.0002	0.58%	1992/03/06	1370/12/16
0.0342	0.0342	0.0342	0.0342	0.0001	0.29%	1992/03/05	1370/12/15
0.0341	0.0341	0.0341	0.0341	0.0001	0.29%	1992/03/04	1370/12/14