روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0386	0.0386	0.0386	0.0386	-	-	1992/01/21	1370/11/01
0.0386	0.0386	0.0386	0.0386	0.0002	0.52%	1992/01/20	1370/10/30
0.0384	0.0384	0.0384	0.0384	0.0003	0.78%	1992/01/17	1370/10/27
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/16	1370/10/26
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/15	1370/10/25
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/14	1370/10/24
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/13	1370/10/23
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/10	1370/10/20
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/09	1370/10/19
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/08	1370/10/18
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/07	1370/10/17
0.0387	0.0387	0.0387	0.0387	-	-	1992/01/06	1370/10/16
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1992/01/03	1370/10/13
0.0388	0.0388	0.0388	0.0388	-	-	1992/01/02	1370/10/12
0.0388	0.0388	0.0388	0.0388	-	-	1992/01/01	1370/10/11
0.0388	0.0388	0.0388	0.0388	-	-	1991/12/31	1370/10/10
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/12/30	1370/10/09
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/27	1370/10/06
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/26	1370/10/05
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/25	1370/10/04
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/24	1370/10/03
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/23	1370/10/02
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/20	1370/09/29
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/19	1370/09/28
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/18	1370/09/27
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/17	1370/09/26
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/16	1370/09/25
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/13	1370/09/22
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/12/12	1370/09/21
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1991/12/11	1370/09/20