روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/29	1370/08/07
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/28	1370/08/06
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/25	1370/08/03
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/24	1370/08/02
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/23	1370/08/01
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/22	1370/07/30
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/21	1370/07/29
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/18	1370/07/26
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/17	1370/07/25
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/10/16	1370/07/24
0.0388	0.0388	0.0388	0.0388	-	-	1991/10/15	1370/07/23
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/10/14	1370/07/22
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/11	1370/07/19
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/10	1370/07/18
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/09	1370/07/17
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/10/08	1370/07/16
0.0388	0.0388	0.0388	0.0388	-	-	1991/10/07	1370/07/15
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/10/04	1370/07/12
0.0389	0.0389	0.0389	0.0389	0.0001	0.26%	1991/10/03	1370/07/11
0.0388	0.0388	0.0388	0.0388	-	-	1991/10/02	1370/07/10
0.0388	0.0388	0.0388	0.0388	-	-	1991/10/01	1370/07/09
0.0388	0.0388	0.0388	0.0388	-	-	1991/09/30	1370/07/08
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/09/27	1370/07/05
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/09/26	1370/07/04
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/09/25	1370/07/03
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/09/24	1370/07/02
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1991/09/23	1370/07/01
0.0385	0.0385	0.0385	0.0385	0.0002	0.52%	1991/09/20	1370/06/29
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/09/19	1370/06/28
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1991/09/18	1370/06/27