روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0387	0.0387	0.0387	0.0387	-	-	1991/09/13	1370/06/22
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/09/12	1370/06/21
0.0388	0.0388	0.0388	0.0388	-	-	1991/09/11	1370/06/20
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/09/10	1370/06/19
0.0387	0.0387	0.0387	0.0387	-	-	1991/09/09	1370/06/18
0.0387	0.0387	0.0387	0.0387	-	-	1991/09/06	1370/06/15
0.0387	0.0387	0.0387	0.0387	-	-	1991/09/05	1370/06/14
0.0387	0.0387	0.0387	0.0387	-	-	1991/09/04	1370/06/13
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/09/03	1370/06/12
0.0386	0.0386	0.0386	0.0386	0.0002	0.52%	1991/09/02	1370/06/11
0.0388	0.0388	0.0388	0.0388	-	-	1991/08/30	1370/06/08
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/08/29	1370/06/07
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/08/28	1370/06/06
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1991/08/27	1370/06/05
0.0385	0.0385	0.0385	0.0385	-	-	1991/08/26	1370/06/04
0.0385	0.0385	0.0385	0.0385	-	-	1991/08/23	1370/06/01
0.0385	0.0385	0.0385	0.0385	-	-	1991/08/22	1370/05/31
0.0385	0.0385	0.0385	0.0385	-	-	1991/08/21	1370/05/30
0.0385	0.0385	0.0385	0.0385	0.0001	0.26%	1991/08/20	1370/05/29
0.0384	0.0384	0.0384	0.0384	0.0001	0.26%	1991/08/19	1370/05/28
0.0385	0.0385	0.0385	0.0385	0.0001	0.26%	1991/08/16	1370/05/25
0.0384	0.0384	0.0384	0.0384	-	-	1991/08/15	1370/05/24
0.0384	0.0384	0.0384	0.0384	0.0003	0.78%	1991/08/14	1370/05/23
0.0387	0.0387	0.0387	0.0387	-	-	1991/08/13	1370/05/22
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/08/12	1370/05/21
0.0388	0.0388	0.0388	0.0388	0.0004	1.03%	1991/08/09	1370/05/18
0.0392	0.0392	0.0392	0.0392	0.0002	0.51%	1991/08/08	1370/05/17
0.0390	0.0390	0.0390	0.0390	-	-	1991/08/07	1370/05/16
0.0390	0.0390	0.0390	0.0390	0.0002	0.52%	1991/08/06	1370/05/15
0.0388	0.0388	0.0388	0.0388	0.0004	1.04%	1991/08/05	1370/05/14