روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0386	0.0386	0.0386	0.0386	-	-	1991/12/09	1370/09/18
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1991/12/06	1370/09/15
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/05	1370/09/14
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/04	1370/09/13
0.0387	0.0387	0.0387	0.0387	-	-	1991/12/03	1370/09/12
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/12/02	1370/09/11
0.0388	0.0388	0.0388	0.0388	-	-	1991/11/29	1370/09/08
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/11/28	1370/09/07
0.0387	0.0387	0.0387	0.0387	-	-	1991/11/27	1370/09/06
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/11/26	1370/09/05
0.0388	0.0388	0.0388	0.0388	-	-	1991/11/25	1370/09/04
0.0388	0.0388	0.0388	0.0388	-	-	1991/11/22	1370/09/01
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/11/21	1370/08/30
0.0387	0.0387	0.0387	0.0387	-	-	1991/11/20	1370/08/29
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/11/19	1370/08/28
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/11/18	1370/08/27
0.0387	0.0387	0.0387	0.0387	-	-	1991/11/15	1370/08/24
0.0387	0.0387	0.0387	0.0387	-	-	1991/11/14	1370/08/23
0.0387	0.0387	0.0387	0.0387	-	-	1991/11/13	1370/08/22
0.0387	0.0387	0.0387	0.0387	-	-	1991/11/12	1370/08/21
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/11/11	1370/08/20
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/11/08	1370/08/17
0.0387	0.0387	0.0387	0.0387	-	-	1991/11/07	1370/08/16
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/11/06	1370/08/15
0.0388	0.0388	0.0388	0.0388	-	-	1991/11/05	1370/08/14
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/11/04	1370/08/13
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/11/01	1370/08/10
0.0388	0.0388	0.0388	0.0388	0.0002	0.52%	1991/10/31	1370/08/09
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1991/10/30	1370/08/08
0.0387	0.0387	0.0387	0.0387	-	-	1991/10/29	1370/08/07