روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0380	0.0380	0.0380	0.0380	-	-	1992/03/02	1370/12/12
0.0380	0.0380	0.0380	0.0380	0.0005	1.32%	1992/02/28	1370/12/09
0.0385	0.0385	0.0385	0.0385	0.0001	0.26%	1992/02/27	1370/12/08
0.0384	0.0384	0.0384	0.0384	0.0002	0.52%	1992/02/26	1370/12/07
0.0382	0.0382	0.0382	0.0382	0.0004	1.06%	1992/02/25	1370/12/06
0.0378	0.0378	0.0378	0.0378	-	-	1992/02/24	1370/12/05
0.0378	0.0378	0.0378	0.0378	-	-	1992/02/21	1370/12/02
0.0378	0.0378	0.0378	0.0378	0.0006	1.61%	1992/02/20	1370/12/01
0.0372	0.0372	0.0372	0.0372	0.0014	3.76%	1992/02/19	1370/11/30
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1992/02/18	1370/11/29
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1992/02/17	1370/11/28
0.0386	0.0386	0.0386	0.0386	-	-	1992/02/14	1370/11/25
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1992/02/13	1370/11/24
0.0385	0.0385	0.0385	0.0385	-	-	1992/02/12	1370/11/23
0.0385	0.0385	0.0385	0.0385	0.0002	0.52%	1992/02/11	1370/11/22
0.0387	0.0387	0.0387	0.0387	-	-	1992/02/10	1370/11/21
0.0387	0.0387	0.0387	0.0387	-	-	1992/02/07	1370/11/18
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1992/02/06	1370/11/17
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1992/02/05	1370/11/16
0.0387	0.0387	0.0387	0.0387	-	-	1992/02/04	1370/11/15
0.0387	0.0387	0.0387	0.0387	0.0002	0.52%	1992/02/03	1370/11/14
0.0385	0.0385	0.0385	0.0385	0.0001	0.26%	1992/01/31	1370/11/11
0.0386	0.0386	0.0386	0.0386	-	-	1992/01/30	1370/11/10
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1992/01/29	1370/11/09
0.0385	0.0385	0.0385	0.0385	-	-	1992/01/28	1370/11/08
0.0385	0.0385	0.0385	0.0385	0.0001	0.26%	1992/01/27	1370/11/07
0.0384	0.0384	0.0384	0.0384	0.0002	0.52%	1992/01/24	1370/11/04
0.0386	0.0386	0.0386	0.0386	-	-	1992/01/23	1370/11/03
0.0386	0.0386	0.0386	0.0386	-	-	1992/01/22	1370/11/02
0.0386	0.0386	0.0386	0.0386	-	-	1992/01/21	1370/11/01