روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0384	0.0384	0.0384	0.0384	0.0004	1.04%	1991/08/02	1370/05/11
0.0388	0.0388	0.0388	0.0388	0.0002	0.52%	1991/08/01	1370/05/10
0.0386	0.0386	0.0386	0.0386	0.0002	0.52%	1991/07/31	1370/05/09
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/07/30	1370/05/08
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/07/29	1370/05/07
0.0388	0.0388	0.0388	0.0388	0.0001	0.26%	1991/07/26	1370/05/04
0.0389	0.0389	0.0389	0.0389	0.0001	0.26%	1991/07/25	1370/05/03
0.0388	0.0388	0.0388	0.0388	-	-	1991/07/24	1370/05/02
0.0388	0.0388	0.0388	0.0388	-	-	1991/07/23	1370/05/01
0.0388	0.0388	0.0388	0.0388	0.0002	0.52%	1991/07/22	1370/04/31
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1991/07/19	1370/04/28
0.0387	0.0387	0.0387	0.0387	0.0002	0.52%	1991/07/18	1370/04/27
0.0385	0.0385	0.0385	0.0385	-	-	1991/07/17	1370/04/26
0.0385	0.0385	0.0385	0.0385	0.0001	0.26%	1991/07/16	1370/04/25
0.0386	0.0386	0.0386	0.0386	-	-	1991/07/15	1370/04/24
0.0386	0.0386	0.0386	0.0386	-	-	1991/07/12	1370/04/21
0.0386	0.0386	0.0386	0.0386	-	-	1991/07/11	1370/04/20
0.0386	0.0386	0.0386	0.0386	0.0001	0.26%	1991/07/10	1370/04/19
0.0387	0.0387	0.0387	0.0387	0.0001	0.26%	1991/07/09	1370/04/18
0.0386	0.0386	0.0386	0.0386	0.0003	0.78%	1991/07/08	1370/04/17
0.0383	0.0383	0.0383	0.0383	-	-	1991/07/05	1370/04/14
0.0383	0.0383	0.0383	0.0383	0.0006	1.59%	1991/07/04	1370/04/13
0.0377	0.0377	0.0377	0.0377	0.0055	14.59%	1991/07/03	1370/04/12
0.0432	0.0432	0.0432	0.0432	-	-	1991/07/02	1370/04/11
0.0432	0.0432	0.0432	0.0432	0.004	9.26%	1991/07/01	1370/04/10
0.0472	0.0472	0.0472	0.0472	0.0002	0.42%	1991/06/28	1370/04/07
0.0474	0.0474	0.0474	0.0474	0.0001	0.21%	1991/06/27	1370/04/06
0.0473	0.0473	0.0473	0.0473	-	-	1991/06/26	1370/04/05
0.0473	0.0473	0.0473	0.0473	0.0001	0.21%	1991/06/25	1370/04/04
0.0472	0.0472	0.0472	0.0472	0.0002	0.42%	1991/06/24	1370/04/03