روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0489	0.0489	0.0489	0.0489	0.0001	0.2%	1991/05/10	1370/02/20
0.0488	0.0488	0.0488	0.0488	0.0002	0.41%	1991/05/09	1370/02/19
0.0490	0.0490	0.0490	0.0490	-	-	1991/05/08	1370/02/18
0.0490	0.0490	0.0490	0.0490	0.0001	0.2%	1991/05/07	1370/02/17
0.0489	0.0489	0.0489	0.0489	0.0006	1.23%	1991/05/06	1370/02/16
0.0495	0.0495	0.0495	0.0495	-	-	1991/05/03	1370/02/13
0.0495	0.0495	0.0495	0.0495	0.0001	0.2%	1991/05/02	1370/02/12
0.0494	0.0494	0.0494	0.0494	0.0001	0.2%	1991/05/01	1370/02/11
0.0495	0.0495	0.0495	0.0495	0.0002	0.41%	1991/04/30	1370/02/10
0.0493	0.0493	0.0493	0.0493	0.0001	0.2%	1991/04/29	1370/02/09
0.0494	0.0494	0.0494	0.0494	-	-	1991/04/26	1370/02/06
0.0494	0.0494	0.0494	0.0494	0.0001	0.2%	1991/04/25	1370/02/05
0.0495	0.0495	0.0495	0.0495	0.0002	0.41%	1991/04/24	1370/02/04
0.0493	0.0493	0.0493	0.0493	-	-	1991/04/23	1370/02/03
0.0493	0.0493	0.0493	0.0493	0.0004	0.81%	1991/04/22	1370/02/02
0.0497	0.0497	0.0497	0.0497	0.0005	1.01%	1991/04/19	1370/01/30
0.0502	0.0502	0.0502	0.0502	0.0004	0.8%	1991/04/18	1370/01/29
0.0506	0.0506	0.0506	0.0506	-	-	1991/04/17	1370/01/28
0.0506	0.0506	0.0506	0.0506	0.0001	0.2%	1991/04/16	1370/01/27
0.0505	0.0505	0.0505	0.0505	-	-	1991/04/15	1370/01/26
0.0505	0.0505	0.0505	0.0505	0.0002	0.4%	1991/04/12	1370/01/23
0.0503	0.0503	0.0503	0.0503	0.0005	0.99%	1991/04/11	1370/01/22
0.0508	0.0508	0.0508	0.0508	0.0002	0.4%	1991/04/10	1370/01/21
0.0506	0.0506	0.0506	0.0506	0.0002	0.4%	1991/04/09	1370/01/20
0.0504	0.0504	0.0504	0.0504	0.0003	0.6%	1991/04/08	1370/01/19
0.0507	0.0507	0.0507	0.0507	0.0001	0.2%	1991/04/05	1370/01/16
0.0506	0.0506	0.0506	0.0506	0.0003	0.59%	1991/04/04	1370/01/15
0.0509	0.0509	0.0509	0.0509	0.0001	0.2%	1991/04/03	1370/01/14
0.0508	0.0508	0.0508	0.0508	0.0002	0.39%	1991/04/02	1370/01/13
0.0510	0.0510	0.0510	0.0510	-	-	1991/04/01	1370/01/12