روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0474	0.0474	0.0474	0.0474	-	-	1991/06/21	1370/03/31
0.0474	0.0474	0.0474	0.0474	0.0001	0.21%	1991/06/20	1370/03/30
0.0473	0.0473	0.0473	0.0473	0.0001	0.21%	1991/06/19	1370/03/29
0.0472	0.0472	0.0472	0.0472	-	-	1991/06/18	1370/03/28
0.0472	0.0472	0.0472	0.0472	0.0002	0.42%	1991/06/17	1370/03/27
0.0474	0.0474	0.0474	0.0474	0.0002	0.42%	1991/06/14	1370/03/24
0.0476	0.0476	0.0476	0.0476	0.0002	0.42%	1991/06/13	1370/03/23
0.0478	0.0478	0.0478	0.0478	0.0002	0.42%	1991/06/12	1370/03/22
0.0476	0.0476	0.0476	0.0476	0.0001	0.21%	1991/06/11	1370/03/21
0.0475	0.0475	0.0475	0.0475	-	-	1991/06/10	1370/03/20
0.0475	0.0475	0.0475	0.0475	-	-	1991/06/07	1370/03/17
0.0475	0.0475	0.0475	0.0475	-	-	1991/06/06	1370/03/16
0.0475	0.0475	0.0475	0.0475	-	-	1991/06/05	1370/03/15
0.0475	0.0475	0.0475	0.0475	-	-	1991/06/04	1370/03/14
0.0475	0.0475	0.0475	0.0475	0.0003	0.63%	1991/06/03	1370/03/13
0.0478	0.0478	0.0478	0.0478	0.0003	0.63%	1991/05/31	1370/03/10
0.0481	0.0481	0.0481	0.0481	0.0002	0.42%	1991/05/30	1370/03/09
0.0483	0.0483	0.0483	0.0483	0.0001	0.21%	1991/05/29	1370/03/08
0.0482	0.0482	0.0482	0.0482	-	-	1991/05/28	1370/03/07
0.0482	0.0482	0.0482	0.0482	-	-	1991/05/27	1370/03/06
0.0482	0.0482	0.0482	0.0482	0.0001	0.21%	1991/05/24	1370/03/03
0.0481	0.0481	0.0481	0.0481	0.0002	0.42%	1991/05/23	1370/03/02
0.0483	0.0483	0.0483	0.0483	-	-	1991/05/22	1370/03/01
0.0483	0.0483	0.0483	0.0483	-	-	1991/05/21	1370/02/31
0.0483	0.0483	0.0483	0.0483	0.0004	0.83%	1991/05/20	1370/02/30
0.0487	0.0487	0.0487	0.0487	0.0002	0.41%	1991/05/17	1370/02/27
0.0489	0.0489	0.0489	0.0489	0.0001	0.2%	1991/05/16	1370/02/26
0.0488	0.0488	0.0488	0.0488	-	-	1991/05/15	1370/02/25
0.0488	0.0488	0.0488	0.0488	-	-	1991/05/14	1370/02/24
0.0488	0.0488	0.0488	0.0488	0.0001	0.2%	1991/05/13	1370/02/23