سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
139.60	139.60	139.60	139.60	0.2	0.14%	2012/01/25	1390/11/05
139.40	139.40	139.40	139.40	0.2	0.14%	2012/01/24	1390/11/04
139.20	139.20	139.20	139.20	0.2	0.14%	2012/01/23	1390/11/03
139.00	139.00	139.00	139.00	0.2	0.14%	2012/01/22	1390/11/02
138.80	138.80	138.80	138.80	0.2	0.14%	2012/01/19	1390/10/29
138.60	138.60	138.60	138.60	0.2	0.14%	2012/01/18	1390/10/28
138.40	138.40	138.40	138.40	0.2	0.14%	2012/01/17	1390/10/27
138.20	138.20	138.20	138.20	0.4	0.29%	2012/01/16	1390/10/26
137.80	137.80	137.80	137.80	0.4	0.29%	2012/01/12	1390/10/22
137.40	137.40	137.40	137.40	0.5	0.37%	2012/01/11	1390/10/21
136.90	136.90	136.90	136.90	0.1	0.07%	2012/01/10	1390/10/20
136.80	136.80	136.80	136.80	0.3	0.22%	2012/01/09	1390/10/19
136.50	136.50	136.50	136.50	0.2	0.15%	2012/01/08	1390/10/18
136.30	136.30	136.30	136.30	0.2	0.15%	2012/01/05	1390/10/15
136.10	136.10	136.10	136.10	0.2	0.15%	2012/01/04	1390/10/14
135.90	135.90	135.90	135.90	0.2	0.15%	2012/01/03	1390/10/13
135.70	135.70	135.70	135.70	0.6	0.44%	2012/01/02	1390/10/12
136.30	136.30	136.30	136.30	0.1	0.07%	2011/12/28	1390/10/07
136.20	136.20	136.20	136.20	0.1	0.07%	2011/12/27	1390/10/06
136.10	136.10	136.10	136.10	-	-	2011/12/26	1390/10/05
136.10	136.10	136.10	136.10	-	-	2011/12/22	1390/10/01
136.10	136.10	136.10	136.10	-	-	2011/12/21	1390/09/30
136.10	136.10	136.10	136.10	-	-	2011/12/20	1390/09/29
136.10	136.10	136.10	136.10	0.2	0.15%	2011/12/19	1390/09/28
136.30	136.30	136.30	136.30	0.2	0.15%	2011/12/18	1390/09/27
136.50	136.50	136.50	136.50	0.1	0.07%	2011/12/15	1390/09/24
136.60	136.60	136.60	136.60	0.1	0.07%	2011/12/14	1390/09/23
136.70	136.70	136.70	136.70	-	-	2011/12/13	1390/09/22
136.70	136.70	136.70	136.70	0.1	0.07%	2011/12/12	1390/09/21
136.60	136.60	136.60	136.60	0.1	0.07%	2011/12/11	1390/09/20