سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
153.20	153.20	153.20	153.20	1.6	1.04%	2011/10/26	1390/08/04
154.80	154.80	154.80	154.80	1.3	0.84%	2011/10/25	1390/08/03
156.10	156.10	156.10	156.10	1.4	0.9%	2011/10/24	1390/08/02
157.50	157.50	157.50	157.50	0.5	0.32%	2011/10/23	1390/08/01
158.00	158.00	158.00	158.00	0.6	0.38%	2011/10/20	1390/07/28
158.60	158.60	158.60	158.60	0.6	0.38%	2011/10/19	1390/07/27
159.20	159.20	159.20	159.20	0.5	0.31%	2011/10/18	1390/07/26
159.70	159.70	159.70	159.70	1.5	0.94%	2011/10/17	1390/07/25
161.20	161.20	161.20	161.20	1.4	0.87%	2011/10/16	1390/07/24
162.60	162.60	162.60	162.60	0.2	0.12%	2011/10/13	1390/07/21
162.40	162.40	162.40	162.40	0.8	0.49%	2011/10/12	1390/07/20
163.20	163.20	163.20	163.20	1.1	0.67%	2011/10/11	1390/07/19
164.30	164.30	164.30	164.30	1.6	0.97%	2011/10/10	1390/07/18
165.90	165.90	165.90	165.90	1.2	0.72%	2011/10/09	1390/07/17
167.10	167.10	167.10	167.10	1.6	0.97%	2011/10/06	1390/07/14
165.50	165.50	165.50	165.50	1	0.61%	2011/10/05	1390/07/13
164.50	164.50	164.50	164.50	1.2	0.73%	2011/10/04	1390/07/12
163.30	163.30	163.30	163.30	4.7	2.96%	2011/10/03	1390/07/11
158.60	158.60	158.60	158.60	18.9	11.92%	2011/10/02	1390/07/10
177.50	177.50	177.50	177.50	0.3	0.17%	2011/09/28	1390/07/06
177.80	177.80	177.80	177.80	0.1	0.06%	2011/09/27	1390/07/05
177.90	177.90	177.90	177.90	0.2	0.11%	2011/09/26	1390/07/04
178.10	178.10	178.10	178.10	0.2	0.11%	2011/09/25	1390/07/03
178.30	178.30	178.30	178.30	0.2	0.11%	2011/09/22	1390/06/31
178.50	178.50	178.50	178.50	-	-	2011/09/21	1390/06/30
178.50	178.50	178.50	178.50	0.2	0.11%	2011/09/20	1390/06/29
178.70	178.70	178.70	178.70	0.2	0.11%	2011/09/19	1390/06/28
178.50	178.50	178.50	178.50	0.3	0.17%	2011/09/18	1390/06/27
178.80	178.80	178.80	178.80	0.1	0.06%	2011/09/15	1390/06/24
178.90	178.90	178.90	178.90	0.1	0.06%	2011/09/14	1390/06/23