سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
178.80	178.80	178.80	178.80	0.2	0.11%	2011/09/13	1390/06/22
179.00	179.00	179.00	179.00	0.8	0.45%	2011/09/12	1390/06/21
178.20	178.20	178.20	178.20	0.1	0.06%	2011/09/11	1390/06/20
178.10	178.10	178.10	178.10	1.4	0.79%	2011/09/08	1390/06/17
179.50	179.50	179.50	179.50	0.1	0.06%	2011/09/07	1390/06/16
179.40	179.40	179.40	179.40	0.8	0.45%	2011/09/06	1390/06/15
178.60	178.60	178.60	178.60	0.5	0.28%	2011/09/05	1390/06/14
179.10	179.10	179.10	179.10	0.6	0.34%	2011/09/01	1390/06/10
178.50	178.50	178.50	178.50	1.1	0.62%	2011/08/31	1390/06/09
177.40	177.40	177.40	177.40	0.1	0.06%	2011/08/30	1390/06/08
177.30	177.30	177.30	177.30	-	-	2011/08/29	1390/06/07
177.30	177.30	177.30	177.30	-	-	2011/08/28	1390/06/06
177.30	177.30	177.30	177.30	0.1	0.06%	2011/08/25	1390/06/03
177.20	177.20	177.20	177.20	-	-	2011/08/24	1390/06/02
177.20	177.20	177.20	177.20	0.1	0.06%	2011/08/23	1390/06/01
177.10	177.10	177.10	177.10	0.1	0.06%	2011/08/22	1390/05/31
177.00	177.00	177.00	177.00	-	-	2011/08/21	1390/05/30
177.00	177.00	177.00	177.00	-	-	2011/08/18	1390/05/27
177.00	177.00	177.00	177.00	0.1	0.06%	2011/08/17	1390/05/26
176.90	176.90	176.90	176.90	0.2	0.11%	2011/08/16	1390/05/25
176.70	176.70	176.70	176.70	0.5	0.28%	2011/08/15	1390/05/24
176.20	176.20	176.20	176.20	0.4	0.23%	2011/08/14	1390/05/23
175.80	175.80	175.80	175.80	0.2	0.11%	2011/08/11	1390/05/20
175.60	175.60	175.60	175.60	0.5	0.28%	2011/08/10	1390/05/19
176.10	176.10	176.10	176.10	1.3	0.74%	2011/08/09	1390/05/18
174.80	174.80	174.80	174.80	0.4	0.23%	2011/08/08	1390/05/17
175.20	175.20	175.20	175.20	0.1	0.06%	2011/08/07	1390/05/16
175.30	175.30	175.30	175.30	2.5	1.43%	2011/08/04	1390/05/13
177.80	177.80	177.80	177.80	0.1	0.06%	2011/08/03	1390/05/12
177.90	177.90	177.90	177.90	4.6	2.65%	2011/08/02	1390/05/11