سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
166.60	166.60	166.60	166.60	2.4	1.44%	2011/06/16	1390/03/26
169.00	169.00	169.00	169.00	2	1.18%	2011/06/15	1390/03/25
171.00	171.00	171.00	171.00	0.7	0.41%	2011/06/14	1390/03/24
170.30	170.30	170.30	170.30	0.1	0.06%	2011/06/13	1390/03/23
170.20	170.20	170.20	170.20	2.1	1.23%	2011/06/12	1390/03/22
172.30	172.30	172.30	172.30	0.5	0.29%	2011/06/09	1390/03/19
172.80	172.80	172.80	172.80	0.4	0.23%	2011/06/08	1390/03/18
172.40	172.40	172.40	172.40	0.4	0.23%	2011/06/07	1390/03/17
172.80	172.80	172.80	172.80	1.5	0.88%	2011/06/06	1390/03/16
171.30	171.30	171.30	171.30	3	1.78%	2011/06/05	1390/03/15
168.30	168.30	168.30	168.30	1.4	0.84%	2011/06/02	1390/03/12
166.90	166.90	166.90	166.90	1.3	0.78%	2011/06/01	1390/03/11
168.20	168.20	168.20	168.20	0.4	0.24%	2011/05/31	1390/03/10
168.60	168.60	168.60	168.60	2.9	1.75%	2011/05/30	1390/03/09
165.70	165.70	165.70	165.70	0.7	0.42%	2011/05/26	1390/03/05
165.00	165.00	165.00	165.00	1.5	0.91%	2011/05/25	1390/03/04
166.50	166.50	166.50	166.50	1.1	0.67%	2011/05/24	1390/03/03
165.40	165.40	165.40	165.40	1.9	1.16%	2011/05/23	1390/03/02
163.50	163.50	163.50	163.50	0.6	0.37%	2011/05/22	1390/03/01
164.10	164.10	164.10	164.10	0.5	0.3%	2011/05/19	1390/02/29
164.60	164.60	164.60	164.60	2.9	1.76%	2011/05/18	1390/02/28
167.50	167.50	167.50	167.50	0.3	0.18%	2011/05/17	1390/02/27
167.80	167.80	167.80	167.80	0.7	0.42%	2011/05/16	1390/02/26
168.50	168.50	168.50	168.50	1.1	0.65%	2011/05/15	1390/02/25
169.60	169.60	169.60	169.60	0.8	0.47%	2011/05/12	1390/02/22
168.80	168.80	168.80	168.80	1.3	0.77%	2011/05/11	1390/02/21
170.10	170.10	170.10	170.10	2.4	1.41%	2011/05/10	1390/02/20
172.50	172.50	172.50	172.50	4.5	2.68%	2011/05/09	1390/02/19
168.00	168.00	168.00	168.00	1.3	0.77%	2011/05/08	1390/02/18
169.30	169.30	169.30	169.30	3.2	1.89%	2011/05/05	1390/02/15