سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
175.00	175.00	175.00	175.00	0.8	0.46%	2011/05/03	1390/02/13
175.80	175.80	175.80	175.80	4.8	2.81%	2011/05/02	1390/02/12
171.00	171.00	171.00	171.00	8.1	4.74%	2011/05/01	1390/02/11
179.10	179.10	179.10	179.10	-	-	2011/04/27	1390/02/07
179.10	179.10	179.10	179.10	0.4	0.22%	2011/04/26	1390/02/06
179.50	179.50	179.50	179.50	-	-	2011/04/25	1390/02/05
179.50	179.50	179.50	179.50	0.1	0.06%	2011/04/24	1390/02/04
179.40	179.40	179.40	179.40	-	-	2011/04/20	1390/01/31
179.40	179.40	179.40	179.40	-	-	2011/04/19	1390/01/30
179.40	179.40	179.40	179.40	0.2	0.11%	2011/04/18	1390/01/29
179.20	179.20	179.20	179.20	0.1	0.06%	2011/04/17	1390/01/28
179.10	179.10	179.10	179.10	0.1	0.06%	2011/04/14	1390/01/25
179.00	179.00	179.00	179.00	0.2	0.11%	2011/04/13	1390/01/24
178.80	178.80	178.80	178.80	0.1	0.06%	2011/04/12	1390/01/23
178.90	178.90	178.90	178.90	2.2	1.23%	2011/04/11	1390/01/22
181.10	181.10	181.10	181.10	0.1	0.06%	2011/04/10	1390/01/21
181.00	181.00	181.00	181.00	1.7	0.95%	2011/04/07	1390/01/18
179.30	179.30	179.30	179.30	4.3	2.46%	2011/04/06	1390/01/17
175.00	175.00	175.00	175.00	1.8	1.04%	2011/04/05	1390/01/16
173.20	173.20	173.20	173.20	0.6	0.35%	2011/04/04	1390/01/15
173.80	173.80	173.80	173.80	1.9	1.11%	2011/04/03	1390/01/14
171.90	171.90	171.90	171.90	2.1	1.22%	2011/03/31	1390/01/11
174.00	174.00	174.00	174.00	4.5	2.65%	2011/03/30	1390/01/10
169.50	169.50	169.50	169.50	0.2	0.12%	2011/03/29	1390/01/09
169.30	169.30	169.30	169.30	-	-	2011/03/28	1390/01/08
169.30	169.30	169.30	169.30	0.1	0.06%	2011/03/27	1390/01/07
169.40	169.40	169.40	169.40	-	-	2011/03/24	1390/01/04
169.40	169.40	169.40	169.40	0.6	0.35%	2011/03/23	1390/01/03
170.00	170.00	170.00	170.00	-	-	2011/03/22	1390/01/02
170.00	170.00	170.00	170.00	0.7	0.41%	2011/03/21	1390/01/01