سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
173.30	173.30	173.30	173.30	0.2	0.12%	2011/08/01	1390/05/10
173.10	173.10	173.10	173.10	-	-	2011/07/31	1390/05/09
173.10	173.10	173.10	173.10	0.1	0.06%	2011/07/27	1390/05/05
173.00	173.00	173.00	173.00	0.2	0.12%	2011/07/26	1390/05/04
172.80	172.80	172.80	172.80	0.1	0.06%	2011/07/25	1390/05/03
172.70	172.70	172.70	172.70	0.1	0.06%	2011/07/24	1390/05/02
172.60	172.60	172.60	172.60	0.1	0.06%	2011/07/21	1390/04/30
172.50	172.50	172.50	172.50	0.1	0.06%	2011/07/20	1390/04/29
172.40	172.40	172.40	172.40	0.1	0.06%	2011/07/19	1390/04/28
172.30	172.30	172.30	172.30	0.3	0.17%	2011/07/18	1390/04/27
172.00	172.00	172.00	172.00	0.4	0.23%	2011/07/17	1390/04/26
171.60	171.60	171.60	171.60	0.6	0.35%	2011/07/14	1390/04/23
172.20	172.20	172.20	172.20	0.2	0.12%	2011/07/13	1390/04/22
172.40	172.40	172.40	172.40	0.9	0.52%	2011/07/12	1390/04/21
171.50	171.50	171.50	171.50	1.9	1.12%	2011/07/11	1390/04/20
169.60	169.60	169.60	169.60	0.8	0.47%	2011/07/10	1390/04/19
168.80	168.80	168.80	168.80	0.9	0.53%	2011/07/07	1390/04/16
169.70	169.70	169.70	169.70	0.5	0.29%	2011/07/06	1390/04/15
170.20	170.20	170.20	170.20	-	-	2011/07/05	1390/04/14
170.20	170.20	170.20	170.20	6.3	3.84%	2011/07/04	1390/04/13
163.90	163.90	163.90	163.90	0.1	0.06%	2011/06/30	1390/04/09
164.00	164.00	164.00	164.00	0.9	0.55%	2011/06/29	1390/04/08
164.90	164.90	164.90	164.90	0.6	0.37%	2011/06/28	1390/04/07
164.30	164.30	164.30	164.30	0.2	0.12%	2011/06/27	1390/04/06
164.10	164.10	164.10	164.10	0.9	0.55%	2011/06/26	1390/04/05
165.00	165.00	165.00	165.00	1	0.61%	2011/06/23	1390/04/02
166.00	166.00	166.00	166.00	1	0.61%	2011/06/22	1390/04/01
165.00	165.00	165.00	165.00	0.8	0.49%	2011/06/21	1390/03/31
164.20	164.20	164.20	164.20	0.1	0.06%	2011/06/20	1390/03/30
164.30	164.30	164.30	164.30	2.3	1.4%	2011/06/19	1390/03/29