سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
136.50	136.50	136.50	136.50	0.1	0.07%	2011/12/08	1390/09/17
136.40	136.40	136.40	136.40	0.2	0.15%	2011/12/07	1390/09/16
136.20	136.20	136.20	136.20	0.2	0.15%	2011/12/06	1390/09/15
136.00	136.00	136.00	136.00	0.2	0.15%	2011/12/05	1390/09/14
135.80	135.80	135.80	135.80	0.2	0.15%	2011/12/04	1390/09/13
135.60	135.60	135.60	135.60	0.1	0.07%	2011/12/01	1390/09/10
135.50	135.50	135.50	135.50	-	-	2011/11/30	1390/09/09
135.50	135.50	135.50	135.50	0.3	0.22%	2011/11/29	1390/09/08
135.80	135.80	135.80	135.80	0.2	0.15%	2011/11/28	1390/09/07
136.00	136.00	136.00	136.00	0.3	0.22%	2011/11/27	1390/09/06
136.30	136.30	136.30	136.30	0.5	0.37%	2011/11/24	1390/09/03
135.80	135.80	135.80	135.80	0.1	0.07%	2011/11/22	1390/09/01
135.70	135.70	135.70	135.70	0.4	0.3%	2011/11/21	1390/08/30
135.30	135.30	135.30	135.30	0.1	0.07%	2011/11/20	1390/08/29
135.20	135.20	135.20	135.20	0.4	0.3%	2011/11/17	1390/08/26
134.80	134.80	134.80	134.80	0.7	0.52%	2011/11/16	1390/08/25
134.10	134.10	134.10	134.10	0.7	0.52%	2011/11/15	1390/08/24
133.40	133.40	133.40	133.40	1.9	1.44%	2011/11/14	1390/08/23
131.50	131.50	131.50	131.50	0.2	0.15%	2011/11/13	1390/08/22
131.30	131.30	131.30	131.30	-	-	2011/11/10	1390/08/19
131.30	131.30	131.30	131.30	1.9	1.45%	2011/11/09	1390/08/18
133.20	133.20	133.20	133.20	2.7	2.07%	2011/11/08	1390/08/17
130.50	130.50	130.50	130.50	1.3	1.01%	2011/11/07	1390/08/16
129.20	129.20	129.20	129.20	0.2	0.15%	2011/11/06	1390/08/15
129.40	129.40	129.40	129.40	1.7	1.33%	2011/11/03	1390/08/12
127.70	127.70	127.70	127.70	0.2	0.16%	2011/11/02	1390/08/11
127.90	127.90	127.90	127.90	2.3	1.83%	2011/11/01	1390/08/10
125.60	125.60	125.60	125.60	24.8	19.75%	2011/10/31	1390/08/09
150.40	150.40	150.40	150.40	1.6	1.06%	2011/10/30	1390/08/08
152.00	152.00	152.00	152.00	1.2	0.79%	2011/10/27	1390/08/05