پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
143.2300	142.1750	148.4750	145.9300	1.905	1.32%	2011/05/13	1390/02/23
151.2700	144.0250	151.8950	144.0250	7.245	5.03%	2011/05/12	1390/02/22
152.2000	147.7800	155.1100	151.2700	0.185	0.12%	2011/05/11	1390/02/21
145.1000	143.0150	151.4550	151.4550	6.07	4.18%	2011/05/10	1390/02/20
145.1750	143.2150	148.2200	145.3850	1.07	0.74%	2011/05/09	1390/02/19
146.7250	143.8200	149.0500	146.4550	0.11	0.08%	2011/05/06	1390/02/16
151.4000	144.5050	151.4000	146.3450	5.06	3.46%	2011/05/05	1390/02/15
156.6900	151.4050	157.3600	151.4050	5.295	3.5%	2011/05/04	1390/02/14
154.3800	153.5550	158.8400	156.7000	1.67	1.08%	2011/05/03	1390/02/13
157.9250	151.1300	158.4300	155.0300	2.925	1.89%	2011/05/02	1390/02/12
152.2300	147.8250	158.2600	157.9550	6.215	4.1%	2011/04/29	1390/02/09
152.8500	146.5300	154.9400	151.7400	1.33	0.88%	2011/04/28	1390/02/08
160.1600	153.0700	160.3750	153.0700	7.325	4.79%	2011/04/27	1390/02/07
165.8400	160.3450	165.8400	160.3950	6.075	3.79%	2011/04/26	1390/02/06
168.9650	165.2550	172.2800	166.4700	1.53	0.92%	2011/04/25	1390/02/05
168	168	168	168	0.035	0.02%	2011/04/22	1390/02/02
167.1250	164.1700	169.5650	168.0350	0.79	0.47%	2011/04/21	1390/02/01
170.8250	166.2750	174.5550	167.2450	3.86	2.31%	2011/04/20	1390/01/31
178.3500	171.1050	179.0750	171.1050	7.05	4.12%	2011/04/19	1390/01/30
177.3900	173.1550	179.7900	178.1550	0.855	0.48%	2011/04/18	1390/01/29
178.2750	176.4800	179.5550	177.3000	0.855	0.48%	2011/04/15	1390/01/26
180.5600	176.9650	181.0100	178.1550	2.32	1.3%	2011/04/14	1390/01/25
187.9750	178.6600	189.1050	180.4750	5.355	2.97%	2011/04/13	1390/01/24
191.4700	183.8400	192.25	185.8300	5.895	3.17%	2011/04/12	1390/01/23
191.0250	187.3200	193.8000	191.7250	11.76	6.13%	2011/04/11	1390/01/22
208.3550	202.5250	212.2950	203.4850	4.475	2.2%	2011/04/08	1390/01/19
212.0800	207.1850	215.0850	207.9600	0.175	0.08%	2011/04/07	1390/01/18
199.9950	199.3550	208.1350	208.1350	7.705	3.84%	2011/04/06	1390/01/17
195.4750	188.8850	202.9500	200.4300	4.665	2.38%	2011/04/05	1390/01/16
194.6450	192.2450	196.4450	195.7650	0.005	-	2011/04/04	1390/01/15