پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
80.383	80.383	80.383	80.383	2.327	2.89%	2026/10/11	1405/07/19
82.71	82.71	82.71	82.71	-	-	2026/09/27	1405/07/05
82.604	82.6	82.71	82.71	0.106	0.13%	2026/09/26	1405/07/04
83.31	81.541	83.31	82.604	0.706	0.85%	2026/09/25	1405/07/03
82.928	82.43	83.812	83.31	0.382	0.46%	2026/09/24	1405/07/02
82.868	82.183	83.344	82.928	0.06	0.07%	2026/09/23	1405/07/01
83.476	82.157	83.745	82.868	0.608	0.73%	2026/09/22	1405/06/31
81.15	81.15	83.888	83.476	2.326	2.87%	2026/09/21	1405/06/30
81.15	81.15	81.15	81.15	-	-	2026/09/20	1405/06/29
81.098	81.096	81.15	81.15	0.052	0.06%	2026/09/19	1405/06/28
82.25	80.774	82.465	81.098	1.152	1.42%	2026/09/18	1405/06/27
84.224	82.171	84.322	82.25	1.974	2.4%	2026/09/17	1405/06/26
84.477	83.992	84.999	84.224	0.253	0.3%	2026/09/16	1405/06/25
84.606	83.65	85.363	84.477	0.129	0.15%	2026/09/15	1405/06/24
86.06	84.475	86.407	84.606	1.454	1.72%	2026/09/14	1405/06/23
86.06	86.06	86.06	86.06	-	-	2026/09/13	1405/06/22
86.164	86.06	86.19	86.06	0.104	0.12%	2026/09/12	1405/06/21
88.2	85.85	88.233	86.164	2.036	2.36%	2026/09/11	1405/06/20
87.41	86.71	88.706	88.2	0.79	0.9%	2026/09/10	1405/06/19
86.393	86.353	87.827	87.41	1.017	1.18%	2026/09/09	1405/06/18
86.431	85.718	87.462	86.393	0.038	0.04%	2026/09/08	1405/06/17
86.33	86.33	86.439	86.431	0.101	0.12%	2026/09/07	1405/06/16
86.33	86.33	86.33	86.33	-	-	2026/09/06	1405/06/15
86.426	86.33	86.43	86.33	0.096	0.11%	2026/09/05	1405/06/14
86.45	85.85	87.437	86.426	0.024	0.03%	2026/09/04	1405/06/13
88.76	86.101	89.216	86.45	2.31	2.67%	2026/09/03	1405/06/12
91.53	87.704	91.536	88.76	2.77	3.12%	2026/09/02	1405/06/11
92.97	90.893	93.14	91.53	1.44	1.57%	2026/09/01	1405/06/10
91.414	90.822	93.662	92.97	1.556	1.7%	2026/08/31	1405/06/09
91.414	91.414	91.414	91.414	-	-	2026/08/30	1405/06/08