پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
91.46	91.411	91.46	91.414	0.046	0.05%	2026/08/29	1405/06/07
91.741	91.094	92.175	91.46	0.768	0.85%	2026/08/28	1405/06/06
88.123	88.123	90.813	90.692	2.569	2.92%	2026/08/27	1405/06/05
88.2960	87.8820	88.92	88.1230	0.187	0.21%	2026/08/26	1405/06/04
88.6960	87.0210	88.6960	88.31	0.38	0.43%	2026/08/25	1405/06/03
88.2550	87.3430	89.30	88.69	0.34	0.38%	2026/08/24	1405/06/02
88.2680	88.2590	88.35	88.35	0.07	0.08%	2026/08/22	1405/05/31
88.33	87.9030	89.0580	88.28	0.06	0.07%	2026/08/21	1405/05/30
88.1250	87.5310	89.3730	88.34	0.2	0.23%	2026/08/20	1405/05/29
85.4160	85.2740	88.5080	88.14	2.73	3.2%	2026/08/19	1405/05/28
85.5150	84.9670	85.7220	85.41	0.11	0.13%	2026/08/18	1405/05/27
84.7260	84.3020	85.6150	85.52	0.72	0.85%	2026/08/17	1405/05/26
84.7150	84.7030	84.80	84.80	0.08	0.09%	2026/08/15	1405/05/24
83.3280	83.16	84.9140	84.72	1.38	1.66%	2026/08/14	1405/05/23
84.2280	82.64	84.24	83.34	0.9	1.08%	2026/08/13	1405/05/22
84.3880	83.4720	85.1890	84.24	0.19	0.23%	2026/08/12	1405/05/21
83.7660	83.4550	84.63	84.43	0.66	0.79%	2026/08/11	1405/05/20
84.2630	83.6460	84.5730	83.77	0.63	0.75%	2026/08/10	1405/05/19
84.3780	84.3690	84.40	84.40	0.02	0.02%	2026/08/08	1405/05/17
83.0660	82.5890	84.3880	84.38	1.28	1.54%	2026/08/07	1405/05/16
83.0160	82.6710	83.4230	83.10	0.05	0.06%	2026/08/06	1405/05/15
82.6030	82.5130	83.9880	83.05	0.73	0.89%	2026/08/05	1405/05/14
82.3860	81.1020	82.6230	82.32	0.07	0.09%	2026/08/04	1405/05/13
81.4760	80.4190	82.6810	82.39	0.6	0.73%	2026/08/03	1405/05/12
81.6540	81.6460	81.79	81.79	0.14	0.17%	2026/08/01	1405/05/10
80.7180	80.7120	81.9340	81.65	0.93	1.15%	2026/07/31	1405/05/09
79.6770	79.4640	81.3270	80.72	1.05	1.32%	2026/07/30	1405/05/08
80.5950	79.2140	80.8420	79.67	0.95	1.19%	2026/07/29	1405/05/07
80.7140	79.8410	81.23	80.62	0.085	0.11%	2026/07/28	1405/05/06
80.0540	79.5320	81.0780	80.7050	0.818	1.02%	2026/07/27	1405/05/05