پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
75.35	75.22	76.70	76.29	1.01	1.34%	2026/06/11	1405/03/21
75.66	75.26	76	75.28	0.17	0.23%	2026/06/10	1405/03/20
77.49	75.27	77.83	75.45	2.01	2.66%	2026/06/09	1405/03/19
77.72	76.97	78.37	77.46	0.02	0.03%	2026/06/08	1405/03/18
77.48	77.48	77.48	77.48	0.2	0.26%	2026/06/06	1405/03/16
78.31	76.99	78.63	77.28	1.21	1.57%	2026/06/05	1405/03/15
80.41	78.24	80.74	78.49	2.06	2.62%	2026/06/04	1405/03/14
80.81	79.82	80.87	80.55	0.06	0.07%	2026/06/03	1405/03/13
80.06	79.75	81.49	80.49	0.23	0.29%	2026/06/02	1405/03/12
81.25	79.84	81.49	80.26	0.67	0.84%	2026/06/01	1405/03/11
79.59	79.59	79.59	79.59	3.44	4.52%	2026/05/31	1405/03/10
76.15	76.15	76.15	76.15	0.11	0.14%	2026/05/30	1405/03/09
76.78	75.91	77.13	76.04	0.64	0.84%	2026/05/29	1405/03/08
76.12	75.45	77.07	76.68	0.52	0.68%	2026/05/28	1405/03/07
75.89	75.77	76.77	76.16	1.24	1.63%	2026/05/27	1405/03/06
76.97	76.97	79.06	77.40	0.02	0.03%	2026/05/26	1405/03/05
77.42	77.42	77.42	77.42	0.08	0.1%	2026/05/23	1405/03/02
78.23	76.93	78.87	77.34	0.76	0.98%	2026/05/22	1405/03/01
81.17	77.70	81.46	78.10	3.33	4.26%	2026/05/21	1405/02/31
82.12	80.76	82.29	81.43	0.81	0.99%	2026/05/20	1405/02/30
83.44	81.72	83.89	82.24	1.8	2.19%	2026/05/19	1405/02/29
81.76	81.11	84.06	84.04	3.43	4.26%	2026/05/18	1405/02/28
83.75	79.94	84.08	80.61	3.35	4.16%	2026/05/15	1405/02/25
87.09	83.03	87.26	83.96	3.07	3.66%	2026/05/14	1405/02/24
86.61	86.42	88.78	87.03	0.85	0.99%	2026/05/13	1405/02/23
88.41	86.10	88.41	86.18	2.01	2.33%	2026/05/12	1405/02/22
84.76	84.30	88.19	88.19	3.46	4.08%	2026/05/11	1405/02/21
84.73	84.73	84.73	84.73	0.03	0.04%	2026/05/09	1405/02/19
82.93	82.42	84.78	84.70	1.7	2.05%	2026/05/08	1405/02/18
83.99	81.90	84.18	83	1.29	1.58%	2026/05/07	1405/02/17