پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
67.46	66.94	67.96	67.23	0.08	0.12%	2026/03/23	1405/01/03
67.31	67.31	67.31	67.31	0.03	0.04%	2026/03/21	1405/01/01
67.68	67.12	68.20	67.34	0.37	0.55%	2026/03/20	1404/12/29
68.61	67.53	68.68	67.71	0.99	1.46%	2026/03/19	1404/12/28
68.79	68.27	69.05	68.70	0.01	0.01%	2026/03/18	1404/12/27
68.55	67.94	69.22	68.71	0.27	0.39%	2026/03/17	1404/12/26
65.98	65.98	68.75	68.44	2.59	3.93%	2026/03/16	1404/12/25
65.85	65.80	65.85	65.85	0.05	0.08%	2026/03/14	1404/12/23
65.25	65.22	66.24	65.80	0.59	0.9%	2026/03/13	1404/12/22
65.27	65.09	65.68	65.21	0.03	0.05%	2026/03/12	1404/12/21
65.32	65.12	65.78	65.24	0.02	0.03%	2026/03/11	1404/12/20
66.64	64.68	67.20	65.26	0.58	0.9%	2026/03/10	1404/12/19
64.26	64.20	65	64.68	0.48	0.75%	2026/03/09	1404/12/18
64.20	64.20	64.21	64.20	0.01	0.02%	2026/03/07	1404/12/16
64.14	64.06	64.52	64.21	0.15	0.23%	2026/03/06	1404/12/15
64.23	63.64	64.43	64.06	0.11	0.17%	2026/03/05	1404/12/14
64.06	64.06	64.85	64.17	0.01	0.02%	2026/03/04	1404/12/13
64.70	63.83	64.87	64.16	0.64	1%	2026/03/03	1404/12/12
65.40	64.55	65.61	64.80	0.81	1.25%	2026/03/02	1404/12/11
65.61	65.56	65.61	65.61	0.05	0.08%	2026/02/28	1404/12/09
65.33	65.09	65.77	65.56	0.19	0.29%	2026/02/27	1404/12/08
66.14	65.28	66.31	65.37	0.79	1.21%	2026/02/26	1404/12/07
65.76	65.50	66.37	66.16	0.66	1.01%	2026/02/25	1404/12/06
65.09	65.09	66.29	65.50	0.28	0.43%	2026/02/24	1404/12/05
65.59	65.01	65.63	65.22	0.41	0.63%	2026/02/23	1404/12/04
65.63	63.03	65.63	65.63	2.6	4.13%	2026/02/22	1404/12/03
63.13	62.95	63.38	63.03	0.35	0.56%	2026/02/21	1404/12/02
61.80	61.76	63.38	63.38	1.37	2.21%	2026/02/20	1404/12/01
61.70	61.45	62.01	62.01	0.4	0.65%	2026/02/19	1404/11/30
61.62	61.37	61.87	61.61	0.12	0.2%	2026/02/18	1404/11/29