پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
81.71	81.71	81.71	81.71	3.15	3.86%	2026/05/06	1405/02/16
83.06	82.94	84.89	84.86	1.93	2.33%	2026/05/05	1405/02/15
84.38	82.63	84.64	82.93	1.26	1.52%	2026/05/04	1405/02/14
84.19	84.19	84.19	84.19	3.47	4.3%	2026/05/02	1405/02/12
79.41	79.27	80.90	80.72	1.61	2.04%	2026/04/30	1405/02/10
79.49	78.72	79.49	79.11	0.75	0.95%	2026/04/29	1405/02/09
79.34	79.34	80.04	79.86	0.5	0.63%	2026/04/27	1405/02/07
79.36	79.36	79.36	79.36	0.2	0.25%	2026/04/25	1405/02/05
79.66	78.30	79.74	79.56	0.18	0.23%	2026/04/24	1405/02/04
78.28	77.68	79.74	79.38	1.05	1.32%	2026/04/23	1405/02/03
80.90	80.01	81.79	80.43	0.4	0.5%	2026/04/22	1405/02/02
79.85	79.73	81.12	80.83	0.79	0.99%	2026/04/21	1405/02/01
79.37	78.91	80.48	80.04	0.22	0.28%	2026/04/20	1405/01/31
79.82	79.82	79.82	79.82	0.02	0.03%	2026/04/18	1405/01/29
78.23	76.89	79.91	79.84	1.6	2.04%	2026/04/17	1405/01/28
77.58	77.37	78.52	78.24	0.88	1.14%	2026/04/16	1405/01/27
76.55	76.54	77.69	77.36	0.89	1.16%	2026/04/15	1405/01/26
76.70	76.06	77.08	76.47	0.31	0.41%	2026/04/14	1405/01/25
75.66	74.79	76.79	76.78	1.45	1.92%	2026/04/13	1405/01/24
73.22	73.22	75.33	75.33	2.13	2.91%	2026/04/12	1405/01/23
73.15	72.76	73.48	73.20	0.1	0.14%	2026/04/10	1405/01/21
73.30	73.30	73.30	73.30	1.75	2.45%	2026/04/09	1405/01/20
71.75	71.38	71.80	71.55	0.63	0.89%	2026/04/08	1405/01/19
70.15	69.92	70.94	70.92	0.85	1.21%	2026/03/31	1405/01/11
69.75	69.46	70.74	70.07	0.61	0.88%	2026/03/30	1405/01/10
69.46	69.46	69.46	69.46	0.01	0.01%	2026/03/28	1405/01/08
69.55	68.90	70.25	69.47	0.03	0.04%	2026/03/27	1405/01/07
68.22	67.88	69.66	69.44	1.2	1.76%	2026/03/26	1405/01/06
67.60	67.54	68.37	68.24	0.67	0.99%	2026/03/25	1405/01/05
67.32	66.68	67.64	67.57	0.34	0.51%	2026/03/24	1405/01/04