پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
62.19	61.35	62.19	61.49	0.62	1.01%	2026/02/17	1404/11/28
62.11	62.11	62.17	62.11	0.06	0.1%	2026/02/14	1404/11/25
62.37	61.71	62.41	62.17	0.09	0.14%	2026/02/13	1404/11/24
62.14	61.89	62.44	62.26	0.22	0.35%	2026/02/12	1404/11/23
61.67	61.59	62.22	62.04	0.45	0.73%	2026/02/11	1404/11/22
61.81	61.50	62.27	61.59	0.01	0.02%	2026/02/10	1404/11/21
61.26	61	61.76	61.58	0.52	0.85%	2026/02/09	1404/11/20
61.06	61.06	61.07	61.06	0.01	0.02%	2026/02/07	1404/11/18
61.77	60.91	62.06	61.07	0.71	1.16%	2026/02/06	1404/11/17
62.22	61.59	62.42	61.78	0.44	0.71%	2026/02/05	1404/11/16
62.42	62.18	62.68	62.22	0.09	0.14%	2026/02/04	1404/11/15
62.8500	62.1600	62.9900	62.3100	0.36	0.58%	2026/02/03	1404/11/14
62.9700	62.2000	63.2100	62.6700	0.5	0.8%	2026/02/02	1404/11/13
63.4500	62.9200	63.5500	63.1700	0.31	0.49%	2026/01/30	1404/11/10
63.7300	63.0400	64.0900	63.4800	0.25	0.39%	2026/01/29	1404/11/09
63.7700	63.6300	64.4000	63.7300	0.1	0.16%	2026/01/28	1404/11/08
62.8300	62.7400	63.8600	63.8300	0.86	1.37%	2026/01/27	1404/11/07
63.8400	62.5500	64.0600	62.9700	0.84	1.33%	2026/01/26	1404/11/06
63.9000	63.5700	64.1500	63.8100	0.07	0.11%	2026/01/23	1404/11/03
64.3000	63.8100	64.6700	63.8800	0.42	0.66%	2026/01/22	1404/11/02
64.3500	64.2700	64.5600	64.3000	0.04	0.06%	2026/01/21	1404/11/01
64.7200	64.3300	64.9700	64.3400	0.32	0.5%	2026/01/20	1404/10/30
64.6500	64.5100	64.8400	64.6600	0.05	0.08%	2026/01/16	1404/10/26
64.9800	64.6000	65.0900	64.7100	0.28	0.43%	2026/01/15	1404/10/25
64.9000	64.7700	65.2000	64.9900	0.11	0.17%	2026/01/14	1404/10/24
64.9300	64.8500	65.25	64.8800	0.03	0.05%	2026/01/13	1404/10/23
64.4700	64.4700	65.25	64.9100	0.5	0.78%	2026/01/12	1404/10/22
64.4100	64.2600	64.6600	64.4100	0.05	0.08%	2026/01/09	1404/10/19
64.8200	64.3800	64.9100	64.4600	0.39	0.61%	2026/01/08	1404/10/18
65.1200	64.8000	65.6200	64.8500	0.21	0.32%	2026/01/07	1404/10/17