پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
64.6500	64.6500	65.7600	65.0600	0.41	0.63%	2026/01/06	1404/10/16
64.3000	64.2400	64.8700	64.6500	0.64	1%	2026/01/05	1404/10/15
64.2800	63.6800	64.4400	64.0100	0.26	0.41%	2026/01/02	1404/10/12
64.3200	63.9800	64.5300	64.2700	0.05	0.08%	2025/12/31	1404/10/10
64.3500	64.2000	64.8000	64.3200	0.03	0.05%	2025/12/30	1404/10/09
64.4600	64.2900	64.7900	64.3500	0.14	0.22%	2025/12/29	1404/10/08
64.4000	64.3600	64.8100	64.4900	0.23	0.36%	2025/12/26	1404/10/05
64.2600	64.2600	64.2600	64.2600	0.02	0.03%	2025/12/25	1404/10/04
64.0100	63.9600	64.3000	64.2400	0.23	0.36%	2025/12/24	1404/10/03
63.6100	63.6100	64.3000	64.0100	0.4	0.63%	2025/12/23	1404/10/02
63.75	63.4800	64	63.6100	0.14	0.22%	2025/12/22	1404/10/01
63.5100	63.4500	63.8900	63.75	0.24	0.38%	2025/12/19	1404/09/28
63.4300	63.2600	63.7800	63.5100	0.08	0.13%	2025/12/18	1404/09/27
63.1500	63.1500	63.7000	63.4300	0.33	0.52%	2025/12/17	1404/09/26
63.8900	62.9700	64.0800	63.1000	0.84	1.33%	2025/12/16	1404/09/25
63.8300	63.8300	64.3900	63.9400	0.11	0.17%	2025/12/15	1404/09/24
63.8600	63.7100	64.2100	63.8300	0.14	0.22%	2025/12/12	1404/09/21
64.1000	63.8900	64.3500	63.9700	0.15	0.23%	2025/12/11	1404/09/20
63.8100	63.8100	64.2300	64.1200	0.26	0.41%	2025/12/10	1404/09/19
63.75	63.5500	64.0600	63.8600	1.98	3.2%	2025/12/09	1404/09/18
61.8800	61.8800	61.8800	61.8800	0.25	0.4%	2025/12/08	1404/09/17
62.1300	62.1300	62.1300	62.1300	0.15	0.24%	2025/12/05	1404/09/14
62.2800	62.2800	62.2800	62.2800	0.38	0.61%	2025/12/04	1404/09/13
62.6600	62.6600	62.6600	62.6600	1.91	3.05%	2025/12/03	1404/09/12
64.6300	64.2800	64.8500	64.5700	0.06	0.09%	2025/12/02	1404/09/11
64.7000	64.2700	64.8200	64.6300	0.08	0.12%	2025/12/01	1404/09/10
64.6600	64.4200	64.9500	64.7100	0.14	0.22%	2025/11/28	1404/09/07
64.2300	64.0100	64.8300	64.5700	0.34	0.53%	2025/11/26	1404/09/05
64.0100	63.9300	64.6700	64.2300	0.23	0.36%	2025/11/25	1404/09/04
63.9500	63.8900	64.4400	64	0.15	0.23%	2025/11/24	1404/09/03