پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
63.7600	63.1100	63.9600	63.8500	0.11	0.17%	2025/11/21	1404/08/30
63.9700	63.6300	64.4000	63.7400	0.04	0.06%	2025/11/20	1404/08/29
64.3900	63.75	64.6900	63.7800	0.61	0.96%	2025/11/19	1404/08/28
64.1000	63.75	64.8700	64.3900	0.33	0.52%	2025/11/18	1404/08/27
64.1400	63.8000	64.5200	64.0600	0.07	0.11%	2025/11/17	1404/08/26
64.5300	63.9600	65.1000	64.1300	0.4	0.62%	2025/11/14	1404/08/23
64.8100	64.5100	65.1200	64.5300	0.28	0.43%	2025/11/13	1404/08/22
65.4700	64.5700	65.4900	64.8100	0.57	0.88%	2025/11/12	1404/08/21
65.8200	65.3400	65.9600	65.3800	0.39	0.6%	2025/11/11	1404/08/20
65.2000	65.2000	65.8300	65.7700	2.15	3.38%	2025/11/10	1404/08/19
64.4900	63.5200	64.7400	63.6200	0.92	1.45%	2025/11/07	1404/08/16
65.1500	64.4600	65.3000	64.5400	0.69	1.07%	2025/11/06	1404/08/15
65.3800	64.8100	65.4400	65.2300	0.03	0.05%	2025/11/05	1404/08/14
65.6800	65.1000	65.75	65.2000	0.48	0.74%	2025/11/04	1404/08/13
65.8500	65.0200	66.0400	65.6800	0.14	0.21%	2025/11/03	1404/08/12
65.0800	64.7000	65.6000	65.5400	0.42	0.64%	2025/10/31	1404/08/09
65.9500	64.5400	66.0400	65.1200	0.89	1.37%	2025/10/30	1404/08/08
65	64.9000	66.1000	66.0100	0.96	1.48%	2025/10/29	1404/08/07
64.5600	64.3800	65.1200	65.0500	0.49	0.76%	2025/10/28	1404/08/06
64.50	64.3400	65.3500	64.5600	0.36	0.56%	2025/10/27	1404/08/05
64.1100	63.8100	64.3700	64.2000	0.13	0.2%	2025/10/24	1404/08/02
63.6700	63.6700	64.2000	64.0700	0.33	0.52%	2025/10/23	1404/08/01
64.3100	63.6500	64.50	63.7400	0.68	1.07%	2025/10/22	1404/07/30
64.1700	63.8200	64.7400	64.4200	0.26	0.41%	2025/10/21	1404/07/29
64.1700	64.0500	64.7800	64.1600	0.12	0.19%	2025/10/20	1404/07/28
63.7200	63.4600	64.50	64.2800	0.55	0.86%	2025/10/17	1404/07/25
63.8300	63.3000	63.9500	63.7300	0.03	0.05%	2025/10/16	1404/07/24
63.4500	63.25	64.1800	63.7600	0.25	0.39%	2025/10/15	1404/07/23
63.5800	62.7100	63.7000	63.5100	0.08	0.13%	2025/10/14	1404/07/22
64	63.50	64.4200	63.5900	0.25	0.39%	2025/10/13	1404/07/21