پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
64.4600	63.2600	64.7900	63.8400	1.81	2.92%	2025/10/10	1404/07/18
62.0300	62.0300	62.0300	62.0300	0.44	0.71%	2025/10/09	1404/07/17
62.4700	62.4700	62.4700	62.4700	0.45	0.73%	2025/10/08	1404/07/16
62.0200	62.0200	62.0200	62.0200	0.68	1.1%	2025/10/07	1404/07/15
62.7000	62.7000	62.7000	62.7000	0.16	0.26%	2025/10/06	1404/07/14
62.8600	62.8600	62.8600	62.8600	2.23	3.55%	2025/10/03	1404/07/11
65.6300	65.0300	65.9300	65.0900	0.5	0.77%	2025/10/02	1404/07/10
65.7400	64.7000	65.9000	65.5900	0.18	0.27%	2025/10/01	1404/07/09
65.4500	65.25	65.9900	65.7700	0.27	0.41%	2025/09/30	1404/07/08
66.3000	65.4000	66.6200	65.50	0.9	1.37%	2025/09/29	1404/07/07
66.2100	66.0500	66.4400	66.4000	0.12	0.18%	2025/09/26	1404/07/04
66.1600	66.0600	66.3600	66.2800	0.11	0.17%	2025/09/25	1404/07/03
66.6000	66.0500	66.6900	66.1700	0.47	0.71%	2025/09/24	1404/07/02
66.2000	66.0300	67.0200	66.6400	0.42	0.63%	2025/09/23	1404/07/01
66.3500	66.1100	66.5100	66.2200	0.07	0.11%	2025/09/22	1404/06/31
66.9000	66.2700	67.0400	66.2900	0.61	0.92%	2025/09/19	1404/06/28
67.2100	66.5600	67.3100	66.9000	0.35	0.52%	2025/09/18	1404/06/27
67.6600	67.0900	67.8400	67.25	0.43	0.64%	2025/09/17	1404/06/26
66.8000	66.6800	67.7200	67.6800	0.84	1.26%	2025/09/16	1404/06/25
66.8000	66.4600	66.9300	66.8400	0.01	0.01%	2025/09/15	1404/06/24
66.7400	66.3200	66.9200	66.8300	0.11	0.16%	2025/09/12	1404/06/21
66.7400	66.3000	67	66.7200	0.05	0.07%	2025/09/11	1404/06/20
66.4600	66.4300	67.1000	66.6700	0.21	0.32%	2025/09/10	1404/06/19
66.25	66.1500	66.5700	66.4600	0.25	0.38%	2025/09/09	1404/06/18
66.0900	65.9100	66.4400	66.2100	0.18	0.27%	2025/09/08	1404/06/17
66.2100	65.8300	66.3300	66.0300	0.17	0.26%	2025/09/05	1404/06/14
66.25	65.8200	66.5900	66.2000	0.01	0.02%	2025/09/04	1404/06/13
66.2800	65.8300	66.4300	66.2100	0.16	0.24%	2025/09/03	1404/06/12
66.6300	65.8000	66.8600	66.0500	0.49	0.74%	2025/09/02	1404/06/11
67.3000	66.5100	67.50	66.5400	0.76	1.14%	2025/08/29	1404/06/07