پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
68.5600	68.3500	68.9500	68.8000	0.24	0.35%	2025/07/17	1404/04/26
68.50	68.2100	68.8000	68.5600	0.03	0.04%	2025/07/16	1404/04/25
68.1000	67.8900	69	68.5900	0.47	0.69%	2025/07/15	1404/04/24
67.4400	67.3600	68.2000	68.1200	0.7	1.04%	2025/07/14	1404/04/23
67.5500	67.25	67.9400	67.4200	0.31	0.46%	2025/07/11	1404/04/20
67.4500	67.3900	68.1000	67.7300	1.37	2.06%	2025/07/10	1404/04/19
65.8500	65.8500	66.5100	66.3600	0.28	0.42%	2025/07/09	1404/04/18
67.25	65.8000	67.25	66.0800	0.71	1.07%	2025/07/08	1404/04/17
66.75	66.1500	66.7800	66.7900	0.27	0.4%	2025/07/07	1404/04/16
68.2600	66.6100	68.3200	67.0600	1.57	2.34%	2025/07/03	1404/04/12
68.0300	67.9600	68.7400	68.6300	0.6	0.88%	2025/07/02	1404/04/11
68.1500	67.8700	68.75	68.0300	0.1	0.15%	2025/07/01	1404/04/10
69.3500	67.7600	69.4800	68.1300	1.19	1.75%	2025/06/30	1404/04/09
68.8100	68.7600	69.5200	69.3200	0.52	0.76%	2025/06/27	1404/04/06
68.3400	67.8300	69.1000	68.8000	0.48	0.7%	2025/06/26	1404/04/05
67.8000	67.6500	68.7000	68.3200	0.53	0.78%	2025/06/25	1404/04/04
67.4000	67.3400	68.4000	67.7900	0.91	1.36%	2025/06/24	1404/04/03
66.8400	66.8400	67.75	66.8800	0.18	0.27%	2025/06/23	1404/04/02
66.7000	66.4100	67.4300	66.7000	0.03	0.04%	2025/06/20	1404/03/30
67.7300	66.5100	67.8500	66.6700	0.88	1.32%	2025/06/18	1404/03/28
68	67.4100	68.1400	67.5500	0.47	0.7%	2025/06/17	1404/03/27
67.8400	67.7100	68.2000	68.0200	2.66	4.07%	2025/06/16	1404/03/26
65.1000	64.7900	65.6000	65.3600	0.22	0.34%	2025/06/13	1404/03/23
65.4100	64.6900	65.4700	65.1400	0.33	0.51%	2025/06/12	1404/03/22
65.3100	65.0500	65.7900	65.4700	0.05	0.08%	2025/06/11	1404/03/21
66	65.3300	66.2900	65.4200	0.57	0.87%	2025/06/10	1404/03/20
65.5600	65.4300	66.0500	65.9900	0.37	0.56%	2025/06/09	1404/03/19
65.3400	65.1800	65.9700	65.6200	0.26	0.4%	2025/06/06	1404/03/16
65.0500	64.7100	65.7400	65.3600	0.37	0.57%	2025/06/05	1404/03/15
65.9900	64.9300	66.1300	64.9900	1.06	1.63%	2025/06/04	1404/03/14