پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
66.6800	66.6000	67.5900	67.3000	0.62	0.93%	2025/08/28	1404/06/06
66.6600	66.5500	66.8800	66.6800	0.03	0.04%	2025/08/27	1404/06/05
67.3800	66.6100	67.50	66.7100	0.61	0.91%	2025/08/26	1404/06/04
68	67.3000	68.2000	67.3200	0.69	1.02%	2025/08/25	1404/06/03
67.4400	67.3000	68.3000	68.0100	0.59	0.88%	2025/08/22	1404/05/31
67.5100	67.2200	67.8500	67.4200	0.18	0.27%	2025/08/21	1404/05/30
67.5100	67.3600	67.9000	67.6000	0.04	0.06%	2025/08/20	1404/05/29
67.7700	67.25	68	67.5600	0.25	0.37%	2025/08/19	1404/05/28
67.3500	67.3200	68	67.8100	0.27	0.4%	2025/08/18	1404/05/27
67.5600	67.2200	67.6800	67.5400	0.14	0.21%	2025/08/15	1404/05/24
67.7000	67.4100	68	67.6800	0.05	0.07%	2025/08/14	1404/05/23
68.4000	67.5100	68.50	67.7300	0.66	0.97%	2025/08/13	1404/05/22
66.8200	66.7300	68.4700	68.3900	1.63	2.44%	2025/08/12	1404/05/21
66.5500	66.5500	67.1900	66.7600	0.16	0.24%	2025/08/11	1404/05/20
66.4200	65.8800	66.7200	66.6000	0.17	0.26%	2025/08/08	1404/05/17
66.8900	66.3600	67.4400	66.4300	0.41	0.62%	2025/08/07	1404/05/16
67.1600	66.8000	67.7200	66.8400	0.27	0.4%	2025/08/06	1404/05/15
66.6100	66.5100	67.4400	67.1100	0.47	0.71%	2025/08/05	1404/05/14
66.3600	66.3600	67.1600	66.6400	0.28	0.42%	2025/08/04	1404/05/13
67.3000	66.3400	67.4100	66.3600	0.89	1.34%	2025/08/01	1404/05/10
67.7300	67.1600	67.8500	67.25	0.25	0.37%	2025/07/31	1404/05/09
67.7000	67.1500	67.75	67.50	0.17	0.25%	2025/07/30	1404/05/08
68.3500	67.5700	68.50	67.6700	0.67	0.99%	2025/07/29	1404/05/07
68.3800	68.0500	68.7700	68.3400	0.11	0.16%	2025/07/28	1404/05/06
68.7900	68.1500	68.8300	68.2300	0.48	0.7%	2025/07/25	1404/05/03
68.3000	68.2400	68.9900	68.7100	0.47	0.69%	2025/07/24	1404/05/02
68.3000	68.0500	68.5900	68.2400	0.01	0.01%	2025/07/23	1404/05/01
68.1000	67.8000	68.4300	68.25	0.15	0.22%	2025/07/22	1404/04/31
68.7400	67.9200	68.8800	68.1000	0.58	0.85%	2025/07/21	1404/04/30
68.8000	68.3800	69.1500	68.6800	0.12	0.17%	2025/07/18	1404/04/27