پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
66.1300	65.3300	66.3600	66.0500	0.08	0.12%	2025/06/03	1404/03/13
65.1600	65.1300	66.7000	66.1300	1.07	1.64%	2025/06/02	1404/03/12
65.0300	64.5100	65.3300	65.0600	0.22	0.34%	2025/05/30	1404/03/09
65.4500	64.6000	65.8100	64.8400	0.49	0.76%	2025/05/29	1404/03/08
65.6200	64.9100	65.7600	65.3300	0.24	0.37%	2025/05/28	1404/03/07
66.1000	65.5100	66.7900	65.5700	0.54	0.82%	2025/05/27	1404/03/06
65.7400	65.3100	66.5300	66.1100	0.48	0.73%	2025/05/23	1404/03/02
65.9600	65.2700	66.1400	65.6300	0.44	0.67%	2025/05/22	1404/03/01
66.1000	65.6100	66.3900	66.0700	0.05	0.08%	2025/05/21	1404/02/31
65.6400	65.2200	66.3400	66.1200	0.48	0.73%	2025/05/20	1404/02/30
65.1000	64.8800	66.0500	65.6400	0.75	1.16%	2025/05/19	1404/02/29
65.4500	64.75	65.8900	64.8900	0.54	0.83%	2025/05/16	1404/02/26
65.5300	64.8600	65.7400	65.4300	0.05	0.08%	2025/05/15	1404/02/25
66.4200	65.4300	66.7100	65.4800	0.8	1.22%	2025/05/14	1404/02/24
66.7000	66.25	67.2300	66.2800	0.35	0.53%	2025/05/13	1404/02/23
67.6100	66.5700	68.8900	66.6300	0.02	0.03%	2025/05/12	1404/02/22
66.6900	66.4000	67.2200	66.6100	0.08	0.12%	2025/05/09	1404/02/19
67.3800	66.2200	67.7100	66.6900	3.78	5.67%	2025/05/08	1404/02/18
70.4700	70.4700	70.4700	70.4700	1.47	2.09%	2025/05/07	1404/02/17
70.8500	70.8500	73.50	71.9400	1.59	2.26%	2025/05/06	1404/02/16
70.3500	70.3500	70.3500	70.3500	0.17	0.24%	2025/05/05	1404/02/15
70.1800	70.1800	70.1800	70.1800	4.57	6.97%	2025/05/02	1404/02/12
65.6100	65.6100	65.6100	65.6100	0.41	0.62%	2025/05/01	1404/02/11
66.4900	65.7100	66.6300	66.0200	0.47	0.71%	2025/04/30	1404/02/10
67.5800	66.1100	67.8100	66.4900	1.06	1.59%	2025/04/29	1404/02/09
68.8000	67.2900	68.8600	67.5500	1.25	1.85%	2025/04/28	1404/02/08
69.1500	68.4500	69.75	68.8000	0.37	0.54%	2025/04/25	1404/02/05
68.9000	68.6300	69.4800	69.1700	0.14	0.2%	2025/04/24	1404/02/04
67.4000	67.1800	69.6000	69.0300	1.81	2.69%	2025/04/23	1404/02/03
66.8600	66.4400	67.3700	67.2200	0.4	0.6%	2025/04/22	1404/02/02