پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
201.8500	199.8700	202.5550	201.9550	6.99	3.59%	2011/02/17	1389/11/28
189.8650	189.4550	194.9650	194.9650	6.32	3.35%	2011/02/16	1389/11/27
183.4350	183.4350	189.3250	188.6450	5.875	3.21%	2011/02/15	1389/11/26
186.5700	182.0050	187.0300	182.7700	3.53	1.93%	2011/02/14	1389/11/25
186.8700	182.5300	189.4100	186.3000	0.16	0.09%	2011/02/11	1389/11/22
183.4800	183.0100	187.5800	186.4600	4.76	2.62%	2011/02/10	1389/11/21
175.5200	173.6900	183.5900	181.7000	5.82	3.31%	2011/02/09	1389/11/20
174.7100	172.9600	178.0100	175.8800	0.34	0.19%	2011/02/08	1389/11/19
166.1300	164.8000	176.2200	176.2200	8.17	4.86%	2011/02/07	1389/11/18
171.4100	167.7800	172.3100	168.0500	3.29	1.96%	2011/02/04	1389/11/15
179.7900	170.8700	181.9000	171.3400	4.9	2.86%	2011/02/03	1389/11/14
174.0500	173.2300	177.8600	176.2400	3.77	2.19%	2011/02/02	1389/11/13
170.1500	169.2800	172.4700	172.4700	2.34	1.38%	2011/02/01	1389/11/12
165.8500	165.5700	170.1300	170.1300	4.77	2.88%	2011/01/31	1389/11/11
169.8200	164.5300	171.0500	165.3600	4.34	2.62%	2011/01/28	1389/11/08
168.50	166.3700	172.8500	169.7000	2.85	1.71%	2011/01/27	1389/11/07
163.2800	160.8400	167.4200	166.8500	4.26	2.62%	2011/01/26	1389/11/06
163.5100	158.1600	167.6700	162.5900	0.68	0.42%	2011/01/25	1389/11/05
160.7100	160.7100	161.9700	161.9100	4.97	3.17%	2011/01/24	1389/11/04
156.9400	156.9400	156.9400	156.9400	0.03	0.02%	2011/01/23	1389/11/03
153.8000	153.7800	156.9700	156.9700	4.17	2.73%	2011/01/21	1389/11/01
149.5500	148.0600	152.9700	152.8000	2.87	1.91%	2011/01/20	1389/10/30
148.6500	147.7800	151.3200	149.9300	3.71	2.54%	2011/01/19	1389/10/29
143.1600	142.9000	146.2200	146.2200	4.06	2.86%	2011/01/18	1389/10/28
142.1600	142.1600	142.1600	142.1600	0.01	0.01%	2011/01/17	1389/10/27
144.0300	141.2000	145.9200	142.1700	2.06	1.45%	2011/01/14	1389/10/24
151.4700	143.7300	151.4900	144.2300	5.91	4.1%	2011/01/13	1389/10/23
149.4500	147.7300	152.5300	150.1400	2.52	1.71%	2011/01/12	1389/10/22
143.2200	143.1700	147.6200	147.6200	4.29	2.99%	2011/01/11	1389/10/21
140.9100	140.9100	144.7200	143.3300	3.02	2.15%	2011/01/10	1389/10/20