پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
141.0500	139.6400	142.4900	140.3100	1.04	0.74%	2011/01/07	1389/10/17
146.2000	141.1200	149.0600	141.3500	4.04	2.86%	2011/01/06	1389/10/16
143.75	142.0500	147.8900	145.3900	0.46	0.32%	2011/01/05	1389/10/15
141.1800	139.8200	144.9300	144.9300	3.55	2.51%	2011/01/04	1389/10/14
144.5900	141.3800	146.4000	141.3800	2.32	1.64%	2011/01/03	1389/10/13
144.2100	143.5500	147.9200	143.7000	0.24	0.17%	2010/12/31	1389/10/10
140.1700	137.8500	144.2000	143.4600	2.82	2.01%	2010/12/30	1389/10/09
143.8900	140.3800	146.2800	140.6400	4.08	2.9%	2010/12/29	1389/10/08
146.4700	144.0800	149.4700	144.7200	1.93	1.33%	2010/12/28	1389/10/07
147.0200	142.0600	147.0200	146.6500	1.41	0.96%	2010/12/27	1389/10/06
148.0600	148.0600	148.0600	148.0600	-	-	2010/12/24	1389/10/03
149.0300	148.0600	155.3700	148.0600	6	4.05%	2010/12/23	1389/10/02
155.4300	154.0600	155.6400	154.0600	2.57	1.67%	2010/12/22	1389/10/01
159.1300	156.6300	159.8000	156.6300	2.07	1.34%	2010/12/21	1389/09/30
151.3700	151.3700	154.5600	154.5600	4	2.66%	2010/12/20	1389/09/29
146.1100	143.4700	150.5600	150.5600	4.24	2.9%	2010/12/17	1389/09/26
143.75	142.6200	146.3200	146.3200	4.12	2.9%	2010/12/16	1389/09/25
144.25	141.0700	145.3300	142.2000	2.03	1.43%	2010/12/15	1389/09/24
143.6100	143.3000	146.4400	144.2300	3.41	2.42%	2010/12/14	1389/09/23
137.1500	136.9400	140.9900	140.8200	4.16	3.04%	2010/12/13	1389/09/22
136.6600	136.6600	136.6600	136.6600	0.08	0.06%	2010/12/12	1389/09/21
137.2700	135.3100	140.9500	136.7400	0.76	0.56%	2010/12/10	1389/09/19
132.0200	129.6900	135.9800	135.9800	3.71	2.8%	2010/12/09	1389/09/18
129.6700	126.4500	133.6300	132.2700	2.35	1.81%	2010/12/08	1389/09/17
129.4000	128.25	134	129.9200	0.2	0.15%	2010/12/07	1389/09/16
133.9000	128.0500	135.2700	129.7200	2.95	2.27%	2010/12/06	1389/09/15
128.9800	127.4600	132.6700	132.6700	6	4.74%	2010/12/03	1389/09/12
123.3200	122.8100	126.6700	126.6700	5.1	4.2%	2010/12/02	1389/09/11
117.3700	116.9600	121.5700	121.5700	4.29	3.66%	2010/12/01	1389/09/10
115.5500	113.7900	118.9000	117.2800	1.32	1.14%	2010/11/30	1389/09/09