پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
119.50	109.6100	119.5500	109.8300	5.13	4.67%	2010/10/15	1389/07/23
111.4500	110.9500	114.9600	114.9600	3.65	3.28%	2010/10/14	1389/07/22
109.50	109.1500	111.8400	111.3100	1.84	1.68%	2010/10/13	1389/07/21
110.4300	108.5800	112.3700	109.4700	0.92	0.84%	2010/10/12	1389/07/20
107.6800	107.5700	111.4300	110.3900	3.05	2.84%	2010/10/11	1389/07/19
104.9700	104.8500	107.8700	107.3400	3.57	3.44%	2010/10/08	1389/07/16
99.7800	99.6300	103.7700	103.7700	3.88	3.88%	2010/10/07	1389/07/15
99.2300	98.1300	100.1200	99.8900	1.04	1.05%	2010/10/06	1389/07/14
97.7400	96.9600	100.3800	98.8500	1.21	1.24%	2010/10/05	1389/07/13
97.75	95.4200	98.3100	97.6400	0.15	0.15%	2010/10/04	1389/07/12
101.9600	97.7900	102.7600	97.7900	4.19	4.28%	2010/10/01	1389/07/09
100.0300	99.3000	103.5200	101.9800	1.01	1%	2010/09/30	1389/07/08
105.2900	100.9700	106.0600	100.9700	4.29	4.25%	2010/09/29	1389/07/07
103.9400	103.9400	106.3600	105.2600	1.32	1.27%	2010/09/28	1389/07/06
101.4500	101.3500	103.9400	103.9400	3.67	3.66%	2010/09/27	1389/07/05
97.1700	96.5400	100.2700	100.2700	3.12	3.21%	2010/09/24	1389/07/02
99.6100	96.8300	99.6900	97.1500	2.63	2.71%	2010/09/23	1389/07/01
101.4900	99.5700	103.3300	99.7800	1.84	1.84%	2010/09/22	1389/06/31
99.3800	99.3800	102.3600	101.6200	2.23	2.24%	2010/09/21	1389/06/30
98.7700	98.7700	101.9600	99.3900	0.67	0.68%	2010/09/20	1389/06/29
95.7900	95.7900	98.7200	98.7200	3.2	3.35%	2010/09/17	1389/06/26
93.75	93.5100	96.4600	95.5200	2	2.14%	2010/09/16	1389/06/25
94.6400	93.5200	95.7800	93.5200	0.85	0.91%	2010/09/15	1389/06/24
92.8800	92.8200	94.8500	94.3700	1.61	1.74%	2010/09/14	1389/06/23
91.3800	91.2900	93.1500	92.7600	1.42	1.55%	2010/09/13	1389/06/22
91.3400	91.3400	91.3400	91.3400	0.03	0.03%	2010/09/12	1389/06/21
90.4800	90.3300	92.2100	91.3100	0.52	0.57%	2010/09/10	1389/06/19
90.6100	89.9600	91.6000	90.7900	0.2	0.22%	2010/09/09	1389/06/18
91.1900	90.4600	91.6100	90.5900	0.54	0.6%	2010/09/08	1389/06/17
91.5300	90.8400	93.7200	91.1300	0.23	0.25%	2010/09/07	1389/06/16