پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
90.9000	90.9000	90.9000	90.9000	-	-	2010/09/06	1389/06/15
90.9000	90.9000	90.9000	90.9000	0.05	0.06%	2010/09/05	1389/06/14
90.7300	90.3800	91.5500	90.8500	0.03	0.03%	2010/09/03	1389/06/12
90.4400	90.4000	91.8700	90.8800	0.32	0.35%	2010/09/02	1389/06/11
89.1300	88.9500	90.6600	90.5600	1.58	1.78%	2010/09/01	1389/06/10
89.5100	88.9800	90.4500	88.9800	0.56	0.63%	2010/08/31	1389/06/09
89.0100	88.7800	89.9500	89.5400	0.6	0.67%	2010/08/30	1389/06/08
88.9400	88.9400	88.9400	88.9400	0.08	0.09%	2010/08/29	1389/06/07
89.2900	88.8600	90.1700	89.0200	0.13	0.15%	2010/08/27	1389/06/05
88.0500	88.0500	89.6200	89.1500	1.03	1.17%	2010/08/26	1389/06/04
88.5600	88.0300	88.8700	88.1200	0.3	0.34%	2010/08/25	1389/06/03
87.6500	86.3500	88.5600	88.4200	0.88	1.01%	2010/08/24	1389/06/02
87.2700	87.2400	88.6500	87.5400	0.46	0.53%	2010/08/23	1389/06/01
87.0800	87.0800	87.0800	87.0800	0.11	0.13%	2010/08/22	1389/05/31
87.9200	87.0300	88.0500	87.1900	0.96	1.1%	2010/08/20	1389/05/29
87.6000	87.4700	88.3100	88.1500	0.64	0.73%	2010/08/19	1389/05/28
87.5200	86.9500	87.9800	87.5100	0.04	0.05%	2010/08/18	1389/05/27
87.5300	87.1500	88.0100	87.4700	0.12	0.14%	2010/08/17	1389/05/26
87.6300	87.0500	88.1600	87.3500	0.65	0.74%	2010/08/16	1389/05/25
88	88	88	88	-	-	2010/08/15	1389/05/24
86.7300	86.5300	89.4300	88	1.36	1.57%	2010/08/13	1389/05/22
84.2300	83.2800	88.25	86.6400	2.29	2.71%	2010/08/12	1389/05/21
84.3400	83.7900	84.6000	84.3500	0.01	0.01%	2010/08/11	1389/05/20
84.0800	82.6300	84.6300	84.3400	0.23	0.27%	2010/08/10	1389/05/19
84.1600	83.5800	84.5200	84.1100	0.23	0.27%	2010/08/09	1389/05/18
84.3400	84.3400	84.3400	84.3400	0.06	0.07%	2010/08/08	1389/05/17
84.1800	83.7000	84.9600	84.4000	0.18	0.21%	2010/08/06	1389/05/15
84.0400	83.75	85.8600	84.5800	0.63	0.75%	2010/08/05	1389/05/14
84.3800	83.6800	84.6800	83.9500	0.5	0.6%	2010/08/04	1389/05/13
84.1000	83.1700	84.5400	84.4500	0.56	0.67%	2010/08/03	1389/05/12