پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
79.5600	79.1900	80.3800	80	0.31	0.39%	2010/06/24	1389/04/03
78.7800	78.0500	80.3400	79.6900	0.46	0.58%	2010/06/23	1389/04/02
79.0300	78.4100	79.5100	79.2300	0.25	0.32%	2010/06/22	1389/04/01
78.4900	78.1300	79.3900	78.9800	0.61	0.78%	2010/06/21	1389/03/31
78.9900	77.9500	79.1600	78.3700	0.67	0.85%	2010/06/18	1389/03/28
79.3100	78.3200	79.5700	79.0400	0.43	0.54%	2010/06/17	1389/03/27
79.2900	79.1200	79.6400	79.4700	0.08	0.1%	2010/06/16	1389/03/26
79.4000	78.7400	79.7300	79.3900	0.13	0.16%	2010/06/15	1389/03/25
78.7600	78.4800	79.6500	79.5200	1.98	2.49%	2010/06/14	1389/03/24
82.3300	81.50	82.6900	81.50	0.8	0.98%	2010/06/11	1389/03/21
81.9300	81.7000	83.9700	82.3000	0.48	0.59%	2010/06/10	1389/03/20
78.4600	78.4300	82.1600	81.8200	3.38	4.31%	2010/06/09	1389/03/19
77.3200	76.9700	78.4400	78.4400	0.97	1.25%	2010/06/08	1389/03/18
77.0800	75.8400	77.4700	77.4700	0.18	0.23%	2010/06/07	1389/03/17
78.2800	76.5700	78.4600	77.2900	0.81	1.05%	2010/06/04	1389/03/14
78.4000	78.1000	79.2700	78.1000	0.35	0.45%	2010/06/03	1389/03/13
79.0400	78.3200	79.4700	78.4500	0.68	0.87%	2010/06/02	1389/03/12
80.2400	79.0200	80.25	79.1300	0.92	1.16%	2010/06/01	1389/03/11
80.0500	80.0500	80.0500	80.0500	0.04	0.05%	2010/05/31	1389/03/10
81.3900	80.0100	81.4100	80.0100	1.2	1.5%	2010/05/28	1389/03/07
81.8700	81.2100	82.2900	81.2100	0.75	0.92%	2010/05/27	1389/03/06
81.9500	81.7700	82.8900	81.9600	-	-	2010/05/26	1389/03/05
82.2300	81.1800	82.2600	81.9600	0.18	0.22%	2010/05/25	1389/03/04
82.8600	82.1400	83.25	82.1400	0.79	0.96%	2010/05/24	1389/03/03
81.5700	81.5700	83.1900	82.9300	0.66	0.8%	2010/05/21	1389/02/31
83.2800	81.4700	83.3900	82.2700	0.92	1.12%	2010/05/20	1389/02/30
82.1700	81.7700	84.1000	83.1900	1.08	1.32%	2010/05/19	1389/02/29
81.3800	81.3800	82.4300	82.1100	0.81	1%	2010/05/18	1389/02/28
80.8300	80.6200	81.6200	81.3000	0.4	0.49%	2010/05/17	1389/02/27
80.9300	80.4100	81.50	80.9000	-	-	2010/05/14	1389/02/24