پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
79.6500	79.5400	81.7100	80.9200	1.33	1.67%	2010/03/31	1389/01/11
80.6500	79.3800	81.0400	79.5900	1.09	1.37%	2010/03/30	1389/01/10
79.8700	79.7300	80.8300	80.6800	0.86	1.08%	2010/03/29	1389/01/09
80.2200	79.2800	80.7100	79.8200	0.5	0.63%	2010/03/26	1389/01/06
81.3100	80.1200	81.9400	80.3200	1.06	1.32%	2010/03/25	1389/01/05
82.75	80.9400	82.9500	81.3800	1.41	1.73%	2010/03/24	1389/01/04
82.50	82.0200	82.9500	82.7900	0.46	0.56%	2010/03/23	1389/01/03
82.3500	81.7100	82.7800	82.3300	0.29	0.35%	2010/03/22	1389/01/02
82.2800	81.6200	82.7700	82.0400	0.21	0.26%	2010/03/19	1388/12/28
81.0500	80.6100	82.4600	82.25	1.23	1.52%	2010/03/18	1388/12/27
81.8500	80.8900	81.8700	81.0200	0.61	0.75%	2010/03/17	1388/12/26
80.75	80.1500	81.9500	81.6300	1.05	1.3%	2010/03/16	1388/12/25
80.6100	79.8500	81.2800	80.5800	0.05	0.06%	2010/03/15	1388/12/24
78.7600	78.7600	81.25	80.6300	1.91	2.43%	2010/03/12	1388/12/21
80.2600	78.7200	80.2600	78.7200	1.24	1.58%	2010/03/11	1388/12/20
80.4500	79.4900	81.2600	79.9600	0.42	0.53%	2010/03/10	1388/12/19
81.8600	79.9100	82.0900	80.3800	1.42	1.77%	2010/03/09	1388/12/18
82.3800	81.3800	82.5300	81.8000	0.59	0.72%	2010/03/08	1388/12/17
82.0100	81.8000	83.1100	82.3900	0.23	0.28%	2010/03/05	1388/12/14
82.7000	81.5500	82.7300	82.1600	0.77	0.94%	2010/03/04	1388/12/13
81.8000	81.8000	83.3400	82.9300	1.06	1.29%	2010/03/03	1388/12/12
83.0800	80.6700	83.1400	81.8700	1.34	1.64%	2010/03/02	1388/12/11
82.6100	82.5200	84.5700	83.2100	0.66	0.8%	2010/03/01	1388/12/10
81.1900	80.6700	82.5500	82.5500	1.09	1.34%	2010/02/26	1388/12/07
79.2000	78.4900	81.7400	81.4600	2.24	2.83%	2010/02/25	1388/12/06
79.5400	78.5700	79.5400	79.2200	0.33	0.42%	2010/02/24	1388/12/05
79.75	78.7400	80.0800	79.5500	0.2	0.25%	2010/02/23	1388/12/04
78.9900	78.4900	79.7700	79.75	0.73	0.92%	2010/02/22	1388/12/03
77.6800	77.6100	79.2600	79.0200	0.86	1.1%	2010/02/19	1388/11/30
76.0700	75.7400	78.2800	78.1600	2.08	2.73%	2010/02/18	1388/11/29